Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 6 of 50
Contract STX260807C01090000
Side Call
Expiry7 Aug 2026
Strike1090.00
Volume11
OI17
IV1.02
Contract STX260828P00775000
Side Put
Expiry28 Aug 2026
Strike775.00
Volume11
OI11
IV0.94
Contract STX260807P00705000
Side Put
Expiry7 Aug 2026
Strike705.00
Volume11
OI10
IV1.17
Contract STX260814P00742500
Side Put
Expiry14 Aug 2026
Strike742.50
Volume11
OI-
IV1.03
Contract STX260814P00807500
Side Put
Expiry14 Aug 2026
Strike807.50
Volume11
OI-
IV0.98
Contract STX260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume10
OI1434
IV1.05
Contract STX260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume10
OI161
IV1.18
Contract STX260807P00890000
Side Put
Expiry7 Aug 2026
Strike890.00
Volume10
OI126
IV1.06
Contract STX260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume10
OI95
IV0.90
Contract STX260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume10
OI94
IV0.87
Contract STX260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume10
OI66
IV0.98
Contract STX260828P00600000
Side Put
Expiry28 Aug 2026
Strike600.00
Volume10
OI36
IV1.06
Contract STX260814C00865000
Side Call
Expiry14 Aug 2026
Strike865.00
Volume10
OI33
IV0.93
Contract STX260821C00815000
Side Call
Expiry21 Aug 2026
Strike815.00
Volume10
OI33
IV0.95
Contract STX260814C01080000
Side Call
Expiry14 Aug 2026
Strike1080.00
Volume10
OI24
IV0.93
Contract STX260828C01030000
Side Call
Expiry28 Aug 2026
Strike1030.00
Volume10
OI24
IV0.88
Contract STX260807P00662500
Side Put
Expiry7 Aug 2026
Strike662.50
Volume10
OI17
IV1.21
Contract STX260807C01060000
Side Call
Expiry7 Aug 2026
Strike1060.00
Volume10
OI17
IV1.04
Contract STX260807P00955000
Side Put
Expiry7 Aug 2026
Strike955.00
Volume10
OI14
IV0.97
Contract STX260821C00775000
Side Call
Expiry21 Aug 2026
Strike775.00
Volume10
OI10
IV0.97
Contract STX260821C00925000
Side Call
Expiry21 Aug 2026
Strike925.00
Volume10
OI9
IV0.90
Contract STX260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume10
OI7
IV1.19
Contract STX260904C00950000
Side Call
Expiry4 Sep 2026
Strike950.00
Volume10
OI5
IV0.92
Contract STX260814C01140000
Side Call
Expiry14 Aug 2026
Strike1140.00
Volume10
OI3
IV0.94
Contract STX260821P00885000
Side Put
Expiry21 Aug 2026
Strike885.00
Volume10
OI3
IV0.91
Contract STX260828C00640000
Side Call
Expiry28 Aug 2026
Strike640.00
Volume10
OI3
IV1.02
Contract STX260828P00795000
Side Put
Expiry28 Aug 2026
Strike795.00
Volume10
OI3
IV0.93
Contract STX260814C01130000
Side Call
Expiry14 Aug 2026
Strike1130.00
Volume10
OI2
IV0.95
Contract STX260904P00890000
Side Put
Expiry4 Sep 2026
Strike890.00
Volume10
OI2
IV0.91
Contract STX260828C00795000
Side Call
Expiry28 Aug 2026
Strike795.00
Volume10
OI1
IV0.95
Contract STX260828C01290000
Side Call
Expiry28 Aug 2026
Strike1290.00
Volume10
OI1
IV0.89
Contract STX260814P00607500
Side Put
Expiry14 Aug 2026
Strike607.50
Volume10
OI-
IV1.19
Contract STX260904P00910000
Side Put
Expiry4 Sep 2026
Strike910.00
Volume10
OI-
IV0.91
Contract STX260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume9
OI51
IV1.10
Contract STX260814P00800000
Side Put
Expiry14 Aug 2026
Strike800.00
Volume9
OI51
IV0.98
Contract STX260807C00800000
Side Call
Expiry7 Aug 2026
Strike800.00
Volume9
OI45
IV1.09
Contract STX260807P00855000
Side Put
Expiry7 Aug 2026
Strike855.00
Volume9
OI17
IV1.01
Contract STX260904C00870000
Side Call
Expiry4 Sep 2026
Strike870.00
Volume9
OI10
IV0.93
Contract STX260807P00825000
Side Put
Expiry7 Aug 2026
Strike825.00
Volume9
OI9
IV1.02
Contract STX260828P00565000
Side Put
Expiry28 Aug 2026
Strike565.00
Volume9
OI6
IV1.06