Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 7 of 50
Contract STX260807C00747500
Side Call
Expiry7 Aug 2026
Strike747.50
Volume9
OI4
IV1.14
Contract STX260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume8
OI959
IV0.93
Contract STX260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume8
OI140
IV0.88
Contract STX260807P00660000
Side Put
Expiry7 Aug 2026
Strike660.00
Volume8
OI95
IV1.26
Contract STX260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume8
OI64
IV0.91
Contract STX260807P00630000
Side Put
Expiry7 Aug 2026
Strike630.00
Volume8
OI58
IV1.22
Contract STX260807C00727500
Side Call
Expiry7 Aug 2026
Strike727.50
Volume8
OI25
IV1.16
Contract STX260807P00865000
Side Put
Expiry7 Aug 2026
Strike865.00
Volume8
OI20
IV1.03
Contract STX260807C01240000
Side Call
Expiry7 Aug 2026
Strike1240.00
Volume8
OI14
IV0.79
Contract STX260814C01050000
Side Call
Expiry14 Aug 2026
Strike1050.00
Volume8
OI14
IV0.93
Contract STX260807C01210000
Side Call
Expiry7 Aug 2026
Strike1210.00
Volume8
OI9
IV0.74
Contract STX260814C00875000
Side Call
Expiry14 Aug 2026
Strike875.00
Volume8
OI5
IV0.93
Contract STX260814P00785000
Side Put
Expiry14 Aug 2026
Strike785.00
Volume8
OI4
IV1.00
Contract STX260814C00945000
Side Call
Expiry14 Aug 2026
Strike945.00
Volume8
OI4
IV0.90
Contract STX260814C00990000
Side Call
Expiry14 Aug 2026
Strike990.00
Volume8
OI3
IV0.91
Contract STX260828C01260000
Side Call
Expiry28 Aug 2026
Strike1260.00
Volume8
OI1
IV0.89
Contract STX260814C00920000
Side Call
Expiry14 Aug 2026
Strike920.00
Volume7
OI108
IV0.92
Contract STX260814P00730000
Side Put
Expiry14 Aug 2026
Strike730.00
Volume7
OI61
IV1.03
Contract STX260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume7
OI61
IV1.04
Contract STX260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume7
OI56
IV0.88
Contract STX260814P00745000
Side Put
Expiry14 Aug 2026
Strike745.00
Volume7
OI15
IV1.03
Contract STX260807C01125000
Side Call
Expiry7 Aug 2026
Strike1125.00
Volume7
OI11
IV0.59
Contract STX260807P00672500
Side Put
Expiry7 Aug 2026
Strike672.50
Volume7
OI8
IV1.20
Contract STX260807C00740000
Side Call
Expiry7 Aug 2026
Strike740.00
Volume7
OI6
IV1.14
Contract STX260807C01055000
Side Call
Expiry7 Aug 2026
Strike1055.00
Volume7
OI6
IV1.03
Contract STX260828C00860000
Side Call
Expiry28 Aug 2026
Strike860.00
Volume7
OI6
IV0.93
Contract STX260828C01250000
Side Call
Expiry28 Aug 2026
Strike1250.00
Volume7
OI6
IV0.91
Contract STX260828P00755000
Side Put
Expiry28 Aug 2026
Strike755.00
Volume7
OI5
IV0.95
Contract STX260807P00980000
Side Put
Expiry7 Aug 2026
Strike980.00
Volume7
OI2
IV1.00
Contract STX260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume6
OI184
IV0.95
Contract STX260807P00685000
Side Put
Expiry7 Aug 2026
Strike685.00
Volume6
OI174
IV1.18
Contract STX260807P00790000
Side Put
Expiry7 Aug 2026
Strike790.00
Volume6
OI131
IV1.07
Contract STX260814C01000000
Side Call
Expiry14 Aug 2026
Strike1000.00
Volume6
OI76
IV0.90
Contract STX260821C01110000
Side Call
Expiry21 Aug 2026
Strike1110.00
Volume6
OI67
IV0.88
Contract STX260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume6
OI64
IV0.89
Contract STX260807P00730000
Side Put
Expiry7 Aug 2026
Strike730.00
Volume6
OI61
IV1.13
Contract STX260814C00850000
Side Call
Expiry14 Aug 2026
Strike850.00
Volume6
OI57
IV0.95
Contract STX260814C01100000
Side Call
Expiry14 Aug 2026
Strike1100.00
Volume6
OI56
IV0.91
Contract STX260828C00800000
Side Call
Expiry28 Aug 2026
Strike800.00
Volume6
OI54
IV0.94
Contract STX260807C00925000
Side Call
Expiry7 Aug 2026
Strike925.00
Volume6
OI45
IV1.02