STX260821C01130000
Call
Expiry21 Aug 2026
Strike1130.00
Volume6
OI35
IV0.90
Contract Tape
STX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
STX most active options contracts
Contract
STX260814C00870000
Side
Call
Expiry14 Aug 2026
Strike870.00
Volume6
OI32
IV0.96
Contract
STX260821P00745000
Side
Put
Expiry21 Aug 2026
Strike745.00
Volume6
OI28
IV0.95
Contract
STX260828C01300000
Side
Call
Expiry28 Aug 2026
Strike1300.00
Volume6
OI17
IV0.90
Contract
STX260807P00802500
Side
Put
Expiry7 Aug 2026
Strike802.50
Volume6
OI16
IV1.06
Contract
STX260807P00555000
Side
Put
Expiry7 Aug 2026
Strike555.00
Volume6
OI15
IV0.94
Contract
STX260814C01015000
Side
Call
Expiry14 Aug 2026
Strike1015.00
Volume6
OI15
IV0.91
Contract
STX260807C01080000
Side
Call
Expiry7 Aug 2026
Strike1080.00
Volume6
OI14
IV1.01
Contract
STX260814C01180000
Side
Call
Expiry14 Aug 2026
Strike1180.00
Volume6
OI8
IV0.98
Contract
STX260828C01280000
Side
Call
Expiry28 Aug 2026
Strike1280.00
Volume6
OI8
IV0.89
Contract
STX260814C01170000
Side
Call
Expiry14 Aug 2026
Strike1170.00
Volume6
OI7
IV0.98
Contract
STX260828C01230000
Side
Call
Expiry28 Aug 2026
Strike1230.00
Volume6
OI7
IV0.89
Contract
STX260828C01270000
Side
Call
Expiry28 Aug 2026
Strike1270.00
Volume6
OI7
IV0.89
Contract
STX260828C01210000
Side
Call
Expiry28 Aug 2026
Strike1210.00
Volume6
OI6
IV0.89
Contract
STX260814C01190000
Side
Call
Expiry14 Aug 2026
Strike1190.00
Volume6
OI5
IV0.98
Contract
STX260821C00915000
Side
Call
Expiry21 Aug 2026
Strike915.00
Volume6
OI5
IV0.91
Contract
STX260814C00420000
Side
Call
Expiry14 Aug 2026
Strike420.00
Volume6
OI4
IV1.56
Contract
STX260807P00515000
Side
Put
Expiry7 Aug 2026
Strike515.00
Volume6
OI1
IV1.09
Contract
STX260828C01220000
Side
Call
Expiry28 Aug 2026
Strike1220.00
Volume6
OI1
IV0.89
Contract
STX260904C01020000
Side
Call
Expiry4 Sep 2026
Strike1020.00
Volume6
OI-
IV0.92
Contract
STX260904P01045000
Side
Put
Expiry4 Sep 2026
Strike1045.00
Volume6
OI-
IV0.90
Contract
STX260807P00655000
Side
Put
Expiry7 Aug 2026
Strike655.00
Volume5
OI332
IV1.26
Contract
STX260807P00635000
Side
Put
Expiry7 Aug 2026
Strike635.00
Volume5
OI203
IV0.66
Contract
STX260821C00920000
Side
Call
Expiry21 Aug 2026
Strike920.00
Volume5
OI104
IV0.91
Contract
STX260828P00800000
Side
Put
Expiry28 Aug 2026
Strike800.00
Volume5
OI100
IV0.93
Contract
STX260814P00700000
Side
Put
Expiry14 Aug 2026
Strike700.00
Volume5
OI64
IV1.03
Contract
STX260814P00780000
Side
Put
Expiry14 Aug 2026
Strike780.00
Volume5
OI57
IV0.97
Contract
STX260814P00765000
Side
Put
Expiry14 Aug 2026
Strike765.00
Volume5
OI46
IV1.01
Contract
STX260807P00725000
Side
Put
Expiry7 Aug 2026
Strike725.00
Volume5
OI37
IV1.07
Contract
STX260814C00830000
Side
Call
Expiry14 Aug 2026
Strike830.00
Volume5
OI36
IV0.95
Contract
STX260807C00905000
Side
Call
Expiry7 Aug 2026
Strike905.00
Volume5
OI30
IV1.01
Contract
STX260807P00530000
Side
Put
Expiry7 Aug 2026
Strike530.00
Volume5
OI24
IV1.03
Contract
STX260807P00690000
Side
Put
Expiry7 Aug 2026
Strike690.00
Volume5
OI22
IV1.17
Contract
STX260814C01030000
Side
Call
Expiry14 Aug 2026
Strike1030.00
Volume5
OI21
IV0.92
Contract
STX260814C01200000
Side
Call
Expiry14 Aug 2026
Strike1200.00
Volume5
OI18
IV1.00
Contract
STX260807P00625000
Side
Put
Expiry7 Aug 2026
Strike625.00
Volume5
OI17
IV1.35
Contract
STX260814C00895000
Side
Call
Expiry14 Aug 2026
Strike895.00
Volume5
OI17
IV0.91
Contract
STX260814C00960000
Side
Call
Expiry14 Aug 2026
Strike960.00
Volume5
OI16
IV0.92
Contract
STX260814P00775000
Side
Put
Expiry14 Aug 2026
Strike775.00
Volume5
OI14
IV0.99
Contract
STX260807C00825000
Side
Call
Expiry7 Aug 2026
Strike825.00
Volume5
OI9
IV1.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.