Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 9 of 50
Contract STX260904P00745000
Side Put
Expiry4 Sep 2026
Strike745.00
Volume5
OI6
IV0.93
Contract STX260828C01340000
Side Call
Expiry28 Aug 2026
Strike1340.00
Volume5
OI5
IV0.91
Contract STX260828P00525000
Side Put
Expiry28 Aug 2026
Strike525.00
Volume5
OI2
IV1.08
Contract STX260807P00722500
Side Put
Expiry7 Aug 2026
Strike722.50
Volume5
OI1
IV1.13
Contract STX260828P00555000
Side Put
Expiry28 Aug 2026
Strike555.00
Volume5
OI-
IV1.05
Contract STX260828C00970000
Side Call
Expiry28 Aug 2026
Strike970.00
Volume5
OI-
IV0.90
Contract STX260911C00900000
Side Call
Expiry11 Sep 2026
Strike900.00
Volume5
OI-
IV0.90
Contract STX260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume4
OI190
IV1.10
Contract STX260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume4
OI185
IV0.77
Contract STX260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume4
OI115
IV0.91
Contract STX260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume4
OI103
IV0.99
Contract STX260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume4
OI92
IV0.91
Contract STX260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume4
OI89
IV0.90
Contract STX260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume4
OI70
IV0.90
Contract STX260807P00840000
Side Put
Expiry7 Aug 2026
Strike840.00
Volume4
OI66
IV1.02
Contract STX260814C00810000
Side Call
Expiry14 Aug 2026
Strike810.00
Volume4
OI57
IV0.99
Contract STX260807C00885000
Side Call
Expiry7 Aug 2026
Strike885.00
Volume4
OI49
IV1.03
Contract STX260821P00765000
Side Put
Expiry21 Aug 2026
Strike765.00
Volume4
OI41
IV0.95
Contract STX260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume4
OI40
IV1.02
Contract STX260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume4
OI34
IV0.92
Contract STX260814P00840000
Side Put
Expiry14 Aug 2026
Strike840.00
Volume4
OI29
IV0.94
Contract STX260814C00925000
Side Call
Expiry14 Aug 2026
Strike925.00
Volume4
OI29
IV0.92
Contract STX260814C00885000
Side Call
Expiry14 Aug 2026
Strike885.00
Volume4
OI24
IV0.90
Contract STX260828P00830000
Side Put
Expiry28 Aug 2026
Strike830.00
Volume4
OI21
IV0.93
Contract STX260814P00630000
Side Put
Expiry14 Aug 2026
Strike630.00
Volume4
OI17
IV1.15
Contract STX260807P00737500
Side Put
Expiry7 Aug 2026
Strike737.50
Volume4
OI15
IV1.12
Contract STX260807C00780000
Side Call
Expiry7 Aug 2026
Strike780.00
Volume4
OI15
IV1.13
Contract STX260814P00650000
Side Put
Expiry14 Aug 2026
Strike650.00
Volume4
OI15
IV1.08
Contract STX260814C00935000
Side Call
Expiry14 Aug 2026
Strike935.00
Volume4
OI15
IV0.92
Contract STX260807P00702500
Side Put
Expiry7 Aug 2026
Strike702.50
Volume4
OI9
IV1.16
Contract STX260807C00742500
Side Call
Expiry7 Aug 2026
Strike742.50
Volume4
OI8
IV1.14
Contract STX260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume4
OI5
IV1.18
Contract STX260807P00657500
Side Put
Expiry7 Aug 2026
Strike657.50
Volume4
OI4
IV1.22
Contract STX260821C00865000
Side Call
Expiry21 Aug 2026
Strike865.00
Volume4
OI4
IV0.93
Contract STX260904C01100000
Side Call
Expiry4 Sep 2026
Strike1100.00
Volume4
OI4
IV0.91
Contract STX260814C01145000
Side Call
Expiry14 Aug 2026
Strike1145.00
Volume4
OI3
IV0.99
Contract STX260904P00840000
Side Put
Expiry4 Sep 2026
Strike840.00
Volume4
OI3
IV0.91
Contract STX260807P00687500
Side Put
Expiry7 Aug 2026
Strike687.50
Volume4
OI2
IV1.19
Contract STX260821P00855000
Side Put
Expiry21 Aug 2026
Strike855.00
Volume4
OI2
IV0.93
Contract STX260807P00552500
Side Put
Expiry7 Aug 2026
Strike552.50
Volume4
OI1
IV0.95