Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 10 of 50
Contract STX260904C00580000
Side Call
Expiry4 Sep 2026
Strike580.00
Volume4
OI1
IV1.03
Contract STX260814C00807500
Side Call
Expiry14 Aug 2026
Strike807.50
Volume4
OI-
IV0.99
Contract STX260828C00570000
Side Call
Expiry28 Aug 2026
Strike570.00
Volume4
OI-
IV1.08
Contract STX260828P00990000
Side Put
Expiry28 Aug 2026
Strike990.00
Volume4
OI-
IV0.88
Contract STX260828P00740000
Side Put
Expiry28 Aug 2026
Strike740.00
Volume3
OI160
IV0.96
Contract STX260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume3
OI143
IV1.00
Contract STX260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume3
OI106
IV1.00
Contract STX260821C01070000
Side Call
Expiry21 Aug 2026
Strike1070.00
Volume3
OI88
IV0.90
Contract STX260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume3
OI85
IV0.88
Contract STX260807P00675000
Side Put
Expiry7 Aug 2026
Strike675.00
Volume3
OI70
IV1.17
Contract STX260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume3
OI66
IV0.96
Contract STX260828C01380000
Side Call
Expiry28 Aug 2026
Strike1380.00
Volume3
OI65
IV0.94
Contract STX260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume3
OI55
IV0.92
Contract STX260814P00660000
Side Put
Expiry14 Aug 2026
Strike660.00
Volume3
OI45
IV1.12
Contract STX260814P00595000
Side Put
Expiry14 Aug 2026
Strike595.00
Volume3
OI36
IV1.20
Contract STX260807C00795000
Side Call
Expiry7 Aug 2026
Strike795.00
Volume3
OI26
IV1.11
Contract STX260807P00637500
Side Put
Expiry7 Aug 2026
Strike637.50
Volume3
OI25
IV0.66
Contract STX260814C00985000
Side Call
Expiry14 Aug 2026
Strike985.00
Volume3
OI25
IV0.91
Contract STX260814C01025000
Side Call
Expiry14 Aug 2026
Strike1025.00
Volume3
OI23
IV0.91
Contract STX260814P00760000
Side Put
Expiry14 Aug 2026
Strike760.00
Volume3
OI22
IV1.01
Contract STX260814C00765000
Side Call
Expiry14 Aug 2026
Strike765.00
Volume3
OI21
IV1.03
Contract STX260814C01380000
Side Call
Expiry14 Aug 2026
Strike1380.00
Volume3
OI20
IV0.70
Contract STX260807P00950000
Side Put
Expiry7 Aug 2026
Strike950.00
Volume3
OI19
IV0.99
Contract STX260821C00825000
Side Call
Expiry21 Aug 2026
Strike825.00
Volume3
OI18
IV0.95
Contract STX260807C00725000
Side Call
Expiry7 Aug 2026
Strike725.00
Volume3
OI15
IV1.16
Contract STX260814C00915000
Side Call
Expiry14 Aug 2026
Strike915.00
Volume3
OI15
IV0.94
Contract STX260814C01150000
Side Call
Expiry14 Aug 2026
Strike1150.00
Volume3
OI15
IV0.96
Contract STX260828C01040000
Side Call
Expiry28 Aug 2026
Strike1040.00
Volume3
OI15
IV0.89
Contract STX260807P00565000
Side Put
Expiry7 Aug 2026
Strike565.00
Volume3
OI14
IV0.90
Contract STX260807C01040000
Side Call
Expiry7 Aug 2026
Strike1040.00
Volume3
OI14
IV1.01
Contract STX260807P00805000
Side Put
Expiry7 Aug 2026
Strike805.00
Volume3
OI13
IV1.05
Contract STX260807P00712500
Side Put
Expiry7 Aug 2026
Strike712.50
Volume3
OI11
IV1.12
Contract STX260807C00830000
Side Call
Expiry7 Aug 2026
Strike830.00
Volume3
OI11
IV1.10
Contract STX260814P00787500
Side Put
Expiry14 Aug 2026
Strike787.50
Volume3
OI9
IV0.99
Contract STX260807P00815000
Side Put
Expiry7 Aug 2026
Strike815.00
Volume3
OI6
IV1.05
Contract STX260807C01130000
Side Call
Expiry7 Aug 2026
Strike1130.00
Volume3
OI5
IV0.60
Contract STX260814P00980000
Side Put
Expiry14 Aug 2026
Strike980.00
Volume3
OI5
IV0.90
Contract STX260828C00915000
Side Call
Expiry28 Aug 2026
Strike915.00
Volume3
OI4
IV0.92
Contract STX260828P01000000
Side Put
Expiry28 Aug 2026
Strike1000.00
Volume3
OI4
IV0.88
Contract STX260904P00600000
Side Put
Expiry4 Sep 2026
Strike600.00
Volume3
OI4
IV0.98