Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 11 of 50
Contract STX260807C01035000
Side Call
Expiry7 Aug 2026
Strike1035.00
Volume3
OI3
IV1.00
Contract STX260821C00885000
Side Call
Expiry21 Aug 2026
Strike885.00
Volume3
OI3
IV0.93
Contract STX260807C01190000
Side Call
Expiry7 Aug 2026
Strike1190.00
Volume3
OI2
IV0.71
Contract STX260828C00815000
Side Call
Expiry28 Aug 2026
Strike815.00
Volume3
OI1
IV0.94
Contract STX260828C01170000
Side Call
Expiry28 Aug 2026
Strike1170.00
Volume3
OI1
IV0.88
Contract STX260904C00855000
Side Call
Expiry4 Sep 2026
Strike855.00
Volume3
OI1
IV0.93
Contract STX260904C01330000
Side Call
Expiry4 Sep 2026
Strike1330.00
Volume3
OI1
IV0.94
Contract STX260814P00747500
Side Put
Expiry14 Aug 2026
Strike747.50
Volume3
OI-
IV1.03
Contract STX260814P00802500
Side Put
Expiry14 Aug 2026
Strike802.50
Volume3
OI-
IV0.98
Contract STX260904C00490000
Side Call
Expiry4 Sep 2026
Strike490.00
Volume3
OI-
IV1.07
Contract STX260904P00620000
Side Put
Expiry4 Sep 2026
Strike620.00
Volume3
OI-
IV0.99
Contract STX260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume2
OI3625
IV1.10
Contract STX260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume2
OI449
IV0.96
Contract STX260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume2
OI403
IV0.93
Contract STX260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume2
OI395
IV0.89
Contract STX260821C01230000
Side Call
Expiry21 Aug 2026
Strike1230.00
Volume2
OI373
IV0.91
Contract STX260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume2
OI225
IV0.95
Contract STX260807P00792500
Side Put
Expiry7 Aug 2026
Strike792.50
Volume2
OI209
IV1.08
Contract STX260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume2
OI165
IV1.11
Contract STX260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume2
OI155
IV0.79
Contract STX260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume2
OI148
IV0.91
Contract STX260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume2
OI129
IV1.03
Contract STX260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume2
OI105
IV0.90
Contract STX260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume2
OI82
IV0.91
Contract STX260814C00855000
Side Call
Expiry14 Aug 2026
Strike855.00
Volume2
OI79
IV0.94
Contract STX260814P00920000
Side Put
Expiry14 Aug 2026
Strike920.00
Volume2
OI70
IV0.90
Contract STX260807P00880000
Side Put
Expiry7 Aug 2026
Strike880.00
Volume2
OI66
IV1.00
Contract STX260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume2
OI66
IV1.09
Contract STX260821C01030000
Side Call
Expiry21 Aug 2026
Strike1030.00
Volume2
OI65
IV0.90
Contract STX260814P00580000
Side Put
Expiry14 Aug 2026
Strike580.00
Volume2
OI61
IV1.21
Contract STX260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume2
OI60
IV0.91
Contract STX260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume2
OI60
IV0.93
Contract STX260807P00920000
Side Put
Expiry7 Aug 2026
Strike920.00
Volume2
OI59
IV1.00
Contract STX260807P00885000
Side Put
Expiry7 Aug 2026
Strike885.00
Volume2
OI57
IV1.00
Contract STX260828C01310000
Side Call
Expiry28 Aug 2026
Strike1310.00
Volume2
OI53
IV0.91
Contract STX260807P00795000
Side Put
Expiry7 Aug 2026
Strike795.00
Volume2
OI52
IV1.06
Contract STX260828C00835000
Side Call
Expiry28 Aug 2026
Strike835.00
Volume2
OI45
IV0.94
Contract STX260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume2
OI44
IV0.92
Contract STX260807C00935000
Side Call
Expiry7 Aug 2026
Strike935.00
Volume2
OI38
IV1.03
Contract STX260814C00740000
Side Call
Expiry14 Aug 2026
Strike740.00
Volume2
OI38
IV1.05