Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 12 of 50
Contract STX260807P00835000
Side Put
Expiry7 Aug 2026
Strike835.00
Volume2
OI34
IV1.07
Contract STX260807C00805000
Side Call
Expiry7 Aug 2026
Strike805.00
Volume2
OI33
IV1.07
Contract STX260814C00880000
Side Call
Expiry14 Aug 2026
Strike880.00
Volume2
OI32
IV0.91
Contract STX260904P00800000
Side Put
Expiry4 Sep 2026
Strike800.00
Volume2
OI31
IV0.92
Contract STX260807P00520000
Side Put
Expiry7 Aug 2026
Strike520.00
Volume2
OI30
IV1.07
Contract STX260807C01025000
Side Call
Expiry7 Aug 2026
Strike1025.00
Volume2
OI30
IV0.97
Contract STX260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume2
OI30
IV1.03
Contract STX260814C01010000
Side Call
Expiry14 Aug 2026
Strike1010.00
Volume2
OI29
IV0.93
Contract STX260828C00665000
Side Call
Expiry28 Aug 2026
Strike665.00
Volume2
OI26
IV1.01
Contract STX260828P00620000
Side Put
Expiry28 Aug 2026
Strike620.00
Volume2
OI25
IV1.01
Contract STX260814C00770000
Side Call
Expiry14 Aug 2026
Strike770.00
Volume2
OI22
IV1.02
Contract STX260828P00730000
Side Put
Expiry28 Aug 2026
Strike730.00
Volume2
OI22
IV0.97
Contract STX260814P00830000
Side Put
Expiry14 Aug 2026
Strike830.00
Volume2
OI21
IV0.95
Contract STX260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume2
OI21
IV0.88
Contract STX260821P01050000
Side Put
Expiry21 Aug 2026
Strike1050.00
Volume2
OI21
IV0.89
Contract STX260828P00900000
Side Put
Expiry28 Aug 2026
Strike900.00
Volume2
OI21
IV0.91
Contract STX260814P00950000
Side Put
Expiry14 Aug 2026
Strike950.00
Volume2
OI20
IV0.91
Contract STX260828C00885000
Side Call
Expiry28 Aug 2026
Strike885.00
Volume2
OI19
IV0.94
Contract STX260821C00737500
Side Call
Expiry21 Aug 2026
Strike737.50
Volume2
OI18
IV1.00
Contract STX260821C01670000
Side Call
Expiry21 Aug 2026
Strike1670.00
Volume2
OI18
IV0.78
Contract STX260807C00770000
Side Call
Expiry7 Aug 2026
Strike770.00
Volume2
OI17
IV1.10
Contract STX260807P00895000
Side Put
Expiry7 Aug 2026
Strike895.00
Volume2
OI17
IV0.99
Contract STX260814P01000000
Side Put
Expiry14 Aug 2026
Strike1000.00
Volume2
OI17
IV0.91
Contract STX260814C01005000
Side Call
Expiry14 Aug 2026
Strike1005.00
Volume2
OI17
IV0.92
Contract STX260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume2
OI17
IV0.90
Contract STX260828C01330000
Side Call
Expiry28 Aug 2026
Strike1330.00
Volume2
OI17
IV0.92
Contract STX260904C00840000
Side Call
Expiry4 Sep 2026
Strike840.00
Volume2
OI17
IV0.92
Contract STX260814C00755000
Side Call
Expiry14 Aug 2026
Strike755.00
Volume2
OI16
IV1.04
Contract STX260814P00825000
Side Put
Expiry14 Aug 2026
Strike825.00
Volume2
OI16
IV0.97
Contract STX260807P00875000
Side Put
Expiry7 Aug 2026
Strike875.00
Volume2
OI15
IV1.05
Contract STX260814C00970000
Side Call
Expiry14 Aug 2026
Strike970.00
Volume2
OI15
IV0.91
Contract STX260814P00770000
Side Put
Expiry14 Aug 2026
Strike770.00
Volume2
OI14
IV1.01
Contract STX260814C01070000
Side Call
Expiry14 Aug 2026
Strike1070.00
Volume2
OI14
IV0.92
Contract STX260828C01150000
Side Call
Expiry28 Aug 2026
Strike1150.00
Volume2
OI14
IV0.88
Contract STX260807P00975000
Side Put
Expiry7 Aug 2026
Strike975.00
Volume2
OI13
IV0.99
Contract STX260828P00695000
Side Put
Expiry28 Aug 2026
Strike695.00
Volume2
OI13
IV0.98
Contract STX260828C00750000
Side Call
Expiry28 Aug 2026
Strike750.00
Volume2
OI13
IV0.96
Contract STX260828C01085000
Side Call
Expiry28 Aug 2026
Strike1085.00
Volume2
OI13
IV0.88
Contract STX260904C01010000
Side Call
Expiry4 Sep 2026
Strike1010.00
Volume2
OI12
IV0.91
Contract STX260828C00515000
Side Call
Expiry28 Aug 2026
Strike515.00
Volume2
OI11
IV1.10