STX260814C00835000
Call
Expiry14 Aug 2026
Strike835.00
Volume2
OI10
IV0.94
Contract Tape
STX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
STX most active options contracts
Contract
STX260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume2
OI10
IV1.27
Contract
STX260821C00935000
Side
Call
Expiry21 Aug 2026
Strike935.00
Volume2
OI10
IV0.90
Contract
STX260821P01080000
Side
Put
Expiry21 Aug 2026
Strike1080.00
Volume2
OI10
IV0.86
Contract
STX260807C00760000
Side
Call
Expiry7 Aug 2026
Strike760.00
Volume2
OI9
IV1.10
Contract
STX260814C01035000
Side
Call
Expiry14 Aug 2026
Strike1035.00
Volume2
OI9
IV0.92
Contract
STX260807C00907500
Side
Call
Expiry7 Aug 2026
Strike907.50
Volume2
OI8
IV1.02
Contract
STX260807C00917500
Side
Call
Expiry7 Aug 2026
Strike917.50
Volume2
OI8
IV1.02
Contract
STX260814C00730000
Side
Call
Expiry14 Aug 2026
Strike730.00
Volume2
OI8
IV1.05
Contract
STX260814C01095000
Side
Call
Expiry14 Aug 2026
Strike1095.00
Volume2
OI8
IV0.92
Contract
STX260828P00630000
Side
Put
Expiry28 Aug 2026
Strike630.00
Volume2
OI8
IV1.02
Contract
STX260821C00845000
Side
Call
Expiry21 Aug 2026
Strike845.00
Volume2
OI7
IV0.93
Contract
STX260904P00460000
Side
Put
Expiry4 Sep 2026
Strike460.00
Volume2
OI7
IV1.13
Contract
STX260904C01250000
Side
Call
Expiry4 Sep 2026
Strike1250.00
Volume2
OI7
IV0.91
Contract
STX260807P00470000
Side
Put
Expiry7 Aug 2026
Strike470.00
Volume2
OI6
IV1.27
Contract
STX260807P00567500
Side
Put
Expiry7 Aug 2026
Strike567.50
Volume2
OI6
IV0.89
Contract
STX260807P00912500
Side
Put
Expiry7 Aug 2026
Strike912.50
Volume2
OI6
IV0.98
Contract
STX260814C00965000
Side
Call
Expiry14 Aug 2026
Strike965.00
Volume2
OI6
IV0.91
Contract
STX260828C00555000
Side
Call
Expiry28 Aug 2026
Strike555.00
Volume2
OI6
IV1.09
Contract
STX260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume2
OI3
IV1.39
Contract
STX260821P01060000
Side
Put
Expiry21 Aug 2026
Strike1060.00
Volume2
OI3
IV0.89
Contract
STX260904C00860000
Side
Call
Expiry4 Sep 2026
Strike860.00
Volume2
OI3
IV0.92
Contract
STX260904C01350000
Side
Call
Expiry4 Sep 2026
Strike1350.00
Volume2
OI3
IV0.94
Contract
STX260807P00537500
Side
Put
Expiry7 Aug 2026
Strike537.50
Volume2
OI2
IV1.01
Contract
STX260807C00697500
Side
Call
Expiry7 Aug 2026
Strike697.50
Volume2
OI2
IV1.20
Contract
STX260807P01000000
Side
Put
Expiry7 Aug 2026
Strike1000.00
Volume2
OI2
IV1.03
Contract
STX260821C00470000
Side
Call
Expiry21 Aug 2026
Strike470.00
Volume2
OI2
IV1.20
Contract
STX260821C00715000
Side
Call
Expiry21 Aug 2026
Strike715.00
Volume2
OI2
IV1.01
Contract
STX260821C01650000
Side
Call
Expiry21 Aug 2026
Strike1650.00
Volume2
OI2
IV0.77
Contract
STX260828C01035000
Side
Call
Expiry28 Aug 2026
Strike1035.00
Volume2
OI2
IV0.91
Contract
STX260904C00460000
Side
Call
Expiry4 Sep 2026
Strike460.00
Volume2
OI2
IV1.06
Contract
STX260904C00555000
Side
Call
Expiry4 Sep 2026
Strike555.00
Volume2
OI2
IV1.04
Contract
STX260904P00580000
Side
Put
Expiry4 Sep 2026
Strike580.00
Volume2
OI2
IV1.01
Contract
STX260904P00865000
Side
Put
Expiry4 Sep 2026
Strike865.00
Volume2
OI2
IV0.91
Contract
STX260904C00875000
Side
Call
Expiry4 Sep 2026
Strike875.00
Volume2
OI2
IV0.92
Contract
STX260807P00542500
Side
Put
Expiry7 Aug 2026
Strike542.50
Volume2
OI1
IV0.99
Contract
STX260807C00640000
Side
Call
Expiry7 Aug 2026
Strike640.00
Volume2
OI1
IV1.24
Contract
STX260807P00707500
Side
Put
Expiry7 Aug 2026
Strike707.50
Volume2
OI1
IV1.14
Contract
STX260807P00797500
Side
Put
Expiry7 Aug 2026
Strike797.50
Volume2
OI1
IV1.08
Contract
STX260807P00907500
Side
Put
Expiry7 Aug 2026
Strike907.50
Volume2
OI1
IV0.99
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.