Contract Tape

STX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

STX most active options contracts

Page 14 of 50
Contract STX260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume2
OI1
IV1.26
Contract STX260814C01240000
Side Call
Expiry14 Aug 2026
Strike1240.00
Volume2
OI1
IV1.05
Contract STX260814C01360000
Side Call
Expiry14 Aug 2026
Strike1360.00
Volume2
OI1
IV0.68
Contract STX260821P00845000
Side Put
Expiry21 Aug 2026
Strike845.00
Volume2
OI1
IV0.90
Contract STX260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume2
OI1
IV1.14
Contract STX260828C00565000
Side Call
Expiry28 Aug 2026
Strike565.00
Volume2
OI1
IV1.08
Contract STX260904C00525000
Side Call
Expiry4 Sep 2026
Strike525.00
Volume2
OI1
IV1.03
Contract STX260904C00540000
Side Call
Expiry4 Sep 2026
Strike540.00
Volume2
OI1
IV1.01
Contract STX260904C01040000
Side Call
Expiry4 Sep 2026
Strike1040.00
Volume2
OI1
IV0.91
Contract STX260807C00572500
Side Call
Expiry7 Aug 2026
Strike572.50
Volume2
OI-
IV1.54
Contract STX260807C00737500
Side Call
Expiry7 Aug 2026
Strike737.50
Volume2
OI-
IV1.14
Contract STX260814C00507500
Side Call
Expiry14 Aug 2026
Strike507.50
Volume2
OI-
IV1.28
Contract STX260814C00532500
Side Call
Expiry14 Aug 2026
Strike532.50
Volume2
OI-
IV1.28
Contract STX260814P00687500
Side Put
Expiry14 Aug 2026
Strike687.50
Volume2
OI-
IV1.07
Contract STX260814P00707500
Side Put
Expiry14 Aug 2026
Strike707.50
Volume2
OI-
IV1.06
Contract STX260814C00727500
Side Call
Expiry14 Aug 2026
Strike727.50
Volume2
OI-
IV1.05
Contract STX260821P00915000
Side Put
Expiry21 Aug 2026
Strike915.00
Volume2
OI-
IV0.89
Contract STX260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume2
OI-
IV1.06
Contract STX260828P01005000
Side Put
Expiry28 Aug 2026
Strike1005.00
Volume2
OI-
IV0.88
Contract STX260904C00590000
Side Call
Expiry4 Sep 2026
Strike590.00
Volume2
OI-
IV1.03
Contract STX260904P00900000
Side Put
Expiry4 Sep 2026
Strike900.00
Volume2
OI-
IV0.91
Contract STX260904P01070000
Side Put
Expiry4 Sep 2026
Strike1070.00
Volume2
OI-
IV0.90
Contract STX260904P01150000
Side Put
Expiry4 Sep 2026
Strike1150.00
Volume2
OI-
IV0.92
Contract STX260911P00745000
Side Put
Expiry11 Sep 2026
Strike745.00
Volume2
OI-
IV0.92
Contract STX260911P00770000
Side Put
Expiry11 Sep 2026
Strike770.00
Volume2
OI-
IV0.91
Contract STX260911C00855000
Side Call
Expiry11 Sep 2026
Strike855.00
Volume2
OI-
IV0.91
Contract STX260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume1
OI528
IV0.99
Contract STX260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume1
OI526
IV0.99
Contract STX260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume1
OI437
IV1.04
Contract STX260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume1
OI178
IV0.93
Contract STX260807C01340000
Side Call
Expiry7 Aug 2026
Strike1340.00
Volume1
OI142
IV0.94
Contract STX260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume1
OI115
IV0.94
Contract STX260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume1
OI112
IV0.93
Contract STX260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume1
OI103
IV1.03
Contract STX260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume1
OI99
IV0.88
Contract STX260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume1
OI95
IV0.94
Contract STX260807P00570000
Side Put
Expiry7 Aug 2026
Strike570.00
Volume1
OI92
IV0.88
Contract STX260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume1
OI90
IV0.90
Contract STX260807C00730000
Side Call
Expiry7 Aug 2026
Strike730.00
Volume1
OI73
IV1.16
Contract STX260807C00650000
Side Call
Expiry7 Aug 2026
Strike650.00
Volume1
OI68
IV1.24