STX260807P00765000
Put
Expiry7 Aug 2026
Strike765.00
Volume1162
OI99
IV1.08
Contract Tape
STX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
STX most active options contracts
Contract
STX260821P00695000
Side
Put
Expiry21 Aug 2026
Strike695.00
Volume946
OI17
IV0.98
Contract
STX260821C00960000
Side
Call
Expiry21 Aug 2026
Strike960.00
Volume836
OI881
IV0.92
Contract
STX260807P00615000
Side
Put
Expiry7 Aug 2026
Strike615.00
Volume598
OI410
IV1.15
Contract
STX260807C00870000
Side
Call
Expiry7 Aug 2026
Strike870.00
Volume574
OI29
IV1.02
Contract
STX260821P00700000
Side
Put
Expiry21 Aug 2026
Strike700.00
Volume555
OI249
IV1.00
Contract
STX260807P00640000
Side
Put
Expiry7 Aug 2026
Strike640.00
Volume458
OI48
IV1.16
Contract
STX260807P00770000
Side
Put
Expiry7 Aug 2026
Strike770.00
Volume381
OI467
IV1.05
Contract
STX260807C00960000
Side
Call
Expiry7 Aug 2026
Strike960.00
Volume379
OI34
IV1.02
Contract
STX260807C01015000
Side
Call
Expiry7 Aug 2026
Strike1015.00
Volume360
OI12
IV1.02
Contract
STX260807P00780000
Side
Put
Expiry7 Aug 2026
Strike780.00
Volume317
OI298
IV1.08
Contract
STX260807C01550000
Side
Call
Expiry7 Aug 2026
Strike1550.00
Volume260
OI19
IV1.21
Contract
STX260807C00970000
Side
Call
Expiry7 Aug 2026
Strike970.00
Volume247
OI98
IV1.02
Contract
STX260807P00745000
Side
Put
Expiry7 Aug 2026
Strike745.00
Volume244
OI14
IV1.11
Contract
STX260807C00930000
Side
Call
Expiry7 Aug 2026
Strike930.00
Volume226
OI23
IV1.02
Contract
STX260807C01400000
Side
Call
Expiry7 Aug 2026
Strike1400.00
Volume210
OI42
IV1.02
Contract
STX260807C00900000
Side
Call
Expiry7 Aug 2026
Strike900.00
Volume190
OI1095
IV1.02
Contract
STX260807P00760000
Side
Put
Expiry7 Aug 2026
Strike760.00
Volume182
OI50
IV1.09
Contract
STX260807C01000000
Side
Call
Expiry7 Aug 2026
Strike1000.00
Volume177
OI188
IV1.02
Contract
STX260821P00650000
Side
Put
Expiry21 Aug 2026
Strike650.00
Volume176
OI609
IV1.04
Contract
STX260814C01290000
Side
Call
Expiry14 Aug 2026
Strike1290.00
Volume157
OI1
IV0.61
Contract
STX260807P00700000
Side
Put
Expiry7 Aug 2026
Strike700.00
Volume153
OI411
IV1.22
Contract
STX260807C00950000
Side
Call
Expiry7 Aug 2026
Strike950.00
Volume136
OI73
IV1.05
Contract
STX260807C01300000
Side
Call
Expiry7 Aug 2026
Strike1300.00
Volume130
OI45
IV0.88
Contract
STX260807P00510000
Side
Put
Expiry7 Aug 2026
Strike510.00
Volume129
OI19
IV1.12
Contract
STX260807P00860000
Side
Put
Expiry7 Aug 2026
Strike860.00
Volume127
OI61
IV1.02
Contract
STX260807C01150000
Side
Call
Expiry7 Aug 2026
Strike1150.00
Volume121
OI41
IV1.04
Contract
STX260807C00880000
Side
Call
Expiry7 Aug 2026
Strike880.00
Volume116
OI45
IV1.01
Contract
STX260828P00560000
Side
Put
Expiry28 Aug 2026
Strike560.00
Volume115
OI18
IV1.05
Contract
STX260814C00980000
Side
Call
Expiry14 Aug 2026
Strike980.00
Volume111
OI35
IV0.91
Contract
STX260807C00910000
Side
Call
Expiry7 Aug 2026
Strike910.00
Volume107
OI27
IV1.01
Contract
STX260814P00677500
Side
Put
Expiry14 Aug 2026
Strike677.50
Volume106
OI1
IV1.08
Contract
STX260807C00945000
Side
Call
Expiry7 Aug 2026
Strike945.00
Volume104
OI172
IV1.03
Contract
STX260814P00860000
Side
Put
Expiry14 Aug 2026
Strike860.00
Volume102
OI135
IV0.91
Contract
STX260807C00980000
Side
Call
Expiry7 Aug 2026
Strike980.00
Volume101
OI104
IV1.00
Contract
STX260807P00870000
Side
Put
Expiry7 Aug 2026
Strike870.00
Volume98
OI26
IV1.01
Contract
STX260807P00785000
Side
Put
Expiry7 Aug 2026
Strike785.00
Volume94
OI48
IV1.10
Contract
STX260807P00600000
Side
Put
Expiry7 Aug 2026
Strike600.00
Volume93
OI152
IV1.34
Contract
STX260807C00995000
Side
Call
Expiry7 Aug 2026
Strike995.00
Volume86
OI20
IV1.02
Contract
STX260807P00787500
Side
Put
Expiry7 Aug 2026
Strike787.50
Volume86
OI8
IV1.06
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.