VRT260821P00210000
Put
Expiry21 Aug 2026
Strike210.00
Volume3987
OI24966
IV0.72
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume2184
OI861
IV0.77
Contract
VRT260814P00210000
Side
Put
Expiry14 Aug 2026
Strike210.00
Volume1935
OI1700
IV0.77
Contract
VRT260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume1877
OI384
IV0.77
Contract
VRT260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume1877
OI90
IV0.75
Contract
VRT261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume1579
OI141
IV0.70
Contract
VRT261120C00370000
Side
Call
Expiry20 Nov 2026
Strike370.00
Volume1545
OI1575
IV0.68
Contract
VRT260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume1418
OI442
IV0.79
Contract
VRT260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume1087
OI328
IV0.81
Contract
VRT260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume762
OI826
IV0.81
Contract
VRT260807C00237500
Side
Call
Expiry7 Aug 2026
Strike237.50
Volume621
OI668
IV0.80
Contract
VRT260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume615
OI164
IV0.78
Contract
VRT260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume562
OI414
IV0.72
Contract
VRT260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume493
OI353
IV0.80
Contract
VRT260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume434
OI905
IV0.71
Contract
VRT260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume386
OI2004
IV0.68
Contract
VRT260807P00207500
Side
Put
Expiry7 Aug 2026
Strike207.50
Volume371
OI248
IV0.81
Contract
VRT260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume348
OI281
IV0.81
Contract
VRT260807C00245000
Side
Call
Expiry7 Aug 2026
Strike245.00
Volume348
OI150
IV0.81
Contract
VRT260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume345
OI1178
IV0.92
Contract
VRT270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume269
OI17564
IV0.69
Contract
VRT260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume267
OI5740
IV0.75
Contract
VRT260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume267
OI379
IV0.77
Contract
VRT260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume267
OI234
IV0.78
Contract
VRT260904C00280000
Side
Call
Expiry4 Sep 2026
Strike280.00
Volume262
OI16
IV0.68
Contract
VRT270617P00200000
Side
Put
Expiry17 Jun 2027
Strike200.00
Volume259
OI263
IV0.69
Contract
VRT260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume239
OI169
IV0.78
Contract
VRT260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume238
OI464
IV0.70
Contract
VRT260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume225
OI893
IV0.66
Contract
VRT260828C00300000
Side
Call
Expiry28 Aug 2026
Strike300.00
Volume220
OI196
IV0.68
Contract
VRT280121C00500000
Side
Call
Expiry21 Jan 2028
Strike500.00
Volume215
OI825
IV0.69
Contract
VRT261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume203
OI558
IV0.69
Contract
VRT260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume203
OI129
IV0.78
Contract
VRT260807P00245000
Side
Put
Expiry7 Aug 2026
Strike245.00
Volume193
OI157
IV0.77
Contract
VRT260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume187
OI179
IV0.78
Contract
VRT260807C00247500
Side
Call
Expiry7 Aug 2026
Strike247.50
Volume187
OI31
IV0.82
Contract
VRT280121C00480000
Side
Call
Expiry21 Jan 2028
Strike480.00
Volume172
OI362
IV0.68
Contract
VRT260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume169
OI402
IV0.53
Contract
VRT260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume168
OI252
IV0.71
Contract
VRT260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume159
OI663
IV0.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.