Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 2 of 50
Contract VRT260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume153
OI23
IV0.76
Contract VRT260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume152
OI6526
IV0.67
Contract VRT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume143
OI1152
IV0.67
Contract VRT260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume140
OI305
IV0.78
Contract VRT260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume140
OI22
IV0.87
Contract VRT260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume139
OI965
IV0.75
Contract VRT260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume138
OI94
IV0.70
Contract VRT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume137
OI540
IV0.76
Contract VRT260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume137
OI71
IV0.71
Contract VRT260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume133
OI449
IV0.79
Contract VRT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume132
OI85
IV0.68
Contract VRT260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume131
OI54
IV0.79
Contract VRT260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume129
OI137
IV0.71
Contract VRT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume122
OI1156
IV0.70
Contract VRT260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume117
OI107
IV0.76
Contract VRT260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume116
OI185
IV0.79
Contract VRT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume115
OI771
IV0.70
Contract VRT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume112
OI2017
IV0.70
Contract VRT260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume109
OI100
IV0.88
Contract VRT260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume108
OI222
IV0.81
Contract VRT260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume108
OI7
IV0.80
Contract VRT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume107
OI1068
IV0.71
Contract VRT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume107
OI272
IV0.71
Contract VRT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume106
OI1259
IV0.75
Contract VRT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume103
OI608
IV0.68
Contract VRT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume102
OI2525
IV0.70
Contract VRT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume102
OI1199
IV0.69
Contract VRT260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume102
OI185
IV0.70
Contract VRT260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume99
OI11
IV0.78
Contract VRT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume98
OI112
IV0.81
Contract VRT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume96
OI2404
IV0.67
Contract VRT260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume94
OI466
IV0.75
Contract VRT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume94
OI87
IV0.71
Contract VRT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume91
OI8088
IV0.70
Contract VRT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume91
OI697
IV0.68
Contract VRT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume89
OI751
IV0.71
Contract VRT260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume85
OI96
IV0.70
Contract VRT260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume81
OI23
IV0.81
Contract VRT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume76
OI67
IV0.69
Contract VRT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume75
OI347
IV0.70