VRT260807P00190000
Put
Expiry7 Aug 2026
Strike190.00
Volume74
OI273
IV0.90
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT260807P00217500
Side
Put
Expiry7 Aug 2026
Strike217.50
Volume74
OI77
IV0.84
Contract
VRT260807P00212500
Side
Put
Expiry7 Aug 2026
Strike212.50
Volume73
OI117
IV0.80
Contract
VRT260807P00202500
Side
Put
Expiry7 Aug 2026
Strike202.50
Volume73
OI52
IV0.86
Contract
VRT260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume71
OI577
IV0.81
Contract
VRT260821P00225000
Side
Put
Expiry21 Aug 2026
Strike225.00
Volume71
OI392
IV0.71
Contract
VRT260807P00222500
Side
Put
Expiry7 Aug 2026
Strike222.50
Volume71
OI26
IV0.79
Contract
VRT270617C00300000
Side
Call
Expiry17 Jun 2027
Strike300.00
Volume70
OI168
IV0.69
Contract
VRT260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume68
OI879
IV0.66
Contract
VRT260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume66
OI917
IV0.67
Contract
VRT260821C00262500
Side
Call
Expiry21 Aug 2026
Strike262.50
Volume66
OI37
IV0.70
Contract
VRT270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume63
OI585
IV0.70
Contract
VRT260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume63
OI123
IV0.72
Contract
VRT261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume62
OI554
IV0.67
Contract
VRT260807C00267500
Side
Call
Expiry7 Aug 2026
Strike267.50
Volume62
OI119
IV0.78
Contract
VRT260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume61
OI562
IV0.67
Contract
VRT281215P00240000
Side
Put
Expiry15 Dec 2028
Strike240.00
Volume60
OI-
IV0.69
Contract
VRT260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume59
OI1494
IV0.70
Contract
VRT260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume58
OI722
IV0.70
Contract
VRT260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume58
OI248
IV0.67
Contract
VRT260807C00257500
Side
Call
Expiry7 Aug 2026
Strike257.50
Volume58
OI219
IV0.80
Contract
VRT261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume58
OI80
IV0.68
Contract
VRT260821P00202500
Side
Put
Expiry21 Aug 2026
Strike202.50
Volume58
OI14
IV0.73
Contract
VRT260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume57
OI2460
IV0.75
Contract
VRT260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume56
OI5485
IV0.70
Contract
VRT260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume56
OI218
IV0.80
Contract
VRT270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume55
OI943
IV0.67
Contract
VRT261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume55
OI97
IV0.68
Contract
VRT261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume55
OI89
IV0.74
Contract
VRT261218C00340000
Side
Call
Expiry18 Dec 2026
Strike340.00
Volume55
OI89
IV0.68
Contract
VRT261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume55
OI55
IV0.74
Contract
VRT260821P00235000
Side
Put
Expiry21 Aug 2026
Strike235.00
Volume54
OI191
IV0.70
Contract
VRT260807C00252500
Side
Call
Expiry7 Aug 2026
Strike252.50
Volume54
OI59
IV0.81
Contract
VRT270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume53
OI2313
IV0.69
Contract
VRT260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume52
OI109
IV0.74
Contract
VRT260904C00300000
Side
Call
Expiry4 Sep 2026
Strike300.00
Volume52
OI25
IV0.67
Contract
VRT260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume51
OI645
IV0.69
Contract
VRT260821C00265000
Side
Call
Expiry21 Aug 2026
Strike265.00
Volume51
OI113
IV0.71
Contract
VRT260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume50
OI1711
IV0.67
Contract
VRT260807P00287500
Side
Put
Expiry7 Aug 2026
Strike287.50
Volume50
OI254
IV0.76
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.