VRT260814C00250000
Call
Expiry14 Aug 2026
Strike250.00
Volume50
OI135
IV0.75
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT260911C00310000
Side
Call
Expiry11 Sep 2026
Strike310.00
Volume50
OI-
IV0.67
Contract
VRT260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume49
OI5601
IV0.79
Contract
VRT260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume49
OI903
IV0.75
Contract
VRT261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume49
OI249
IV0.67
Contract
VRT261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume49
OI184
IV0.67
Contract
VRT260828P00250000
Side
Put
Expiry28 Aug 2026
Strike250.00
Volume49
OI50
IV0.68
Contract
VRT260911C00320000
Side
Call
Expiry11 Sep 2026
Strike320.00
Volume49
OI-
IV0.67
Contract
VRT260821P00215000
Side
Put
Expiry21 Aug 2026
Strike215.00
Volume48
OI430
IV0.71
Contract
VRT260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume48
OI284
IV0.74
Contract
VRT260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume47
OI78
IV0.74
Contract
VRT260814C00270000
Side
Call
Expiry14 Aug 2026
Strike270.00
Volume47
OI55
IV0.74
Contract
VRT260807C00272500
Side
Call
Expiry7 Aug 2026
Strike272.50
Volume46
OI19
IV0.77
Contract
VRT270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume45
OI419
IV0.71
Contract
VRT261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume44
OI120
IV0.73
Contract
VRT260814P00180000
Side
Put
Expiry14 Aug 2026
Strike180.00
Volume43
OI15
IV0.86
Contract
VRT261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume42
OI1154
IV0.67
Contract
VRT260814P00225000
Side
Put
Expiry14 Aug 2026
Strike225.00
Volume42
OI83
IV0.75
Contract
VRT260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume41
OI69
IV0.80
Contract
VRT270617C00400000
Side
Call
Expiry17 Jun 2027
Strike400.00
Volume41
OI45
IV0.69
Contract
VRT270319C00350000
Side
Call
Expiry19 Mar 2027
Strike350.00
Volume40
OI1379
IV0.68
Contract
VRT270617C00370000
Side
Call
Expiry17 Jun 2027
Strike370.00
Volume40
OI1019
IV0.68
Contract
VRT270115C00360000
Side
Call
Expiry15 Jan 2027
Strike360.00
Volume40
OI375
IV0.67
Contract
VRT260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume40
OI37
IV0.84
Contract
VRT260828P00220000
Side
Put
Expiry28 Aug 2026
Strike220.00
Volume38
OI491
IV0.68
Contract
VRT261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume38
OI252
IV0.69
Contract
VRT260807P00227500
Side
Put
Expiry7 Aug 2026
Strike227.50
Volume38
OI184
IV0.83
Contract
VRT260814P00220000
Side
Put
Expiry14 Aug 2026
Strike220.00
Volume38
OI99
IV0.75
Contract
VRT260828P00190000
Side
Put
Expiry28 Aug 2026
Strike190.00
Volume38
OI73
IV0.74
Contract
VRT260904P00220000
Side
Put
Expiry4 Sep 2026
Strike220.00
Volume38
OI55
IV0.69
Contract
VRT260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume37
OI1850
IV0.70
Contract
VRT260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume37
OI960
IV0.67
Contract
VRT260807P00237500
Side
Put
Expiry7 Aug 2026
Strike237.50
Volume37
OI28
IV0.80
Contract
VRT261120P00200000
Side
Put
Expiry20 Nov 2026
Strike200.00
Volume36
OI1421
IV0.70
Contract
VRT260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume36
OI972
IV0.70
Contract
VRT260904C00270000
Side
Call
Expiry4 Sep 2026
Strike270.00
Volume36
OI234
IV0.69
Contract
VRT260828C00285000
Side
Call
Expiry28 Aug 2026
Strike285.00
Volume36
OI20
IV0.71
Contract
VRT260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume35
OI527
IV0.66
Contract
VRT261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume35
OI82
IV0.69
Contract
VRT270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume34
OI411
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.