VRT260828P00235000
Put
Expiry28 Aug 2026
Strike235.00
Volume34
OI58
IV0.70
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT260814C00235000
Side
Call
Expiry14 Aug 2026
Strike235.00
Volume34
OI32
IV0.74
Contract
VRT260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume34
OI19
IV0.49
Contract
VRT270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume33
OI2257
IV0.77
Contract
VRT261120P00240000
Side
Put
Expiry20 Nov 2026
Strike240.00
Volume33
OI883
IV0.69
Contract
VRT270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume33
OI597
IV0.70
Contract
VRT260814C00285000
Side
Call
Expiry14 Aug 2026
Strike285.00
Volume33
OI35
IV0.72
Contract
VRT260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume32
OI1989
IV0.83
Contract
VRT261016P00190000
Side
Put
Expiry16 Oct 2026
Strike190.00
Volume32
OI354
IV0.68
Contract
VRT261016C00330000
Side
Call
Expiry16 Oct 2026
Strike330.00
Volume32
OI262
IV0.67
Contract
VRT260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume32
OI183
IV0.75
Contract
VRT260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume32
OI127
IV0.72
Contract
VRT260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume32
OI109
IV0.73
Contract
VRT261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume32
OI49
IV0.69
Contract
VRT260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume31
OI1361
IV0.71
Contract
VRT261120P00250000
Side
Put
Expiry20 Nov 2026
Strike250.00
Volume31
OI787
IV0.69
Contract
VRT260821C00255000
Side
Call
Expiry21 Aug 2026
Strike255.00
Volume31
OI358
IV0.70
Contract
VRT260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume31
OI154
IV0.85
Contract
VRT260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume31
OI60
IV0.70
Contract
VRT270115C00400000
Side
Call
Expiry15 Jan 2027
Strike400.00
Volume30
OI1395
IV0.67
Contract
VRT260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume30
OI1170
IV0.69
Contract
VRT260821C00325000
Side
Call
Expiry21 Aug 2026
Strike325.00
Volume30
OI356
IV0.70
Contract
VRT260828C00270000
Side
Call
Expiry28 Aug 2026
Strike270.00
Volume30
OI280
IV0.71
Contract
VRT260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume30
OI84
IV0.68
Contract
VRT260828P00215000
Side
Put
Expiry28 Aug 2026
Strike215.00
Volume30
OI49
IV0.72
Contract
VRT270319C00380000
Side
Call
Expiry19 Mar 2027
Strike380.00
Volume29
OI264
IV0.68
Contract
VRT260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume29
OI81
IV0.71
Contract
VRT260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume29
OI39
IV0.73
Contract
VRT260807C00277500
Side
Call
Expiry7 Aug 2026
Strike277.50
Volume29
OI11
IV0.78
Contract
VRT260911C00285000
Side
Call
Expiry11 Sep 2026
Strike285.00
Volume29
OI-
IV0.67
Contract
VRT260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume28
OI1201
IV0.67
Contract
VRT260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume28
OI1200
IV0.75
Contract
VRT270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume28
OI1027
IV0.68
Contract
VRT270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume28
OI399
IV0.67
Contract
VRT260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume27
OI1422
IV0.70
Contract
VRT261120C00230000
Side
Call
Expiry20 Nov 2026
Strike230.00
Volume27
OI1037
IV0.71
Contract
VRT270319C00300000
Side
Call
Expiry19 Mar 2027
Strike300.00
Volume27
OI193
IV0.69
Contract
VRT270319C00280000
Side
Call
Expiry19 Mar 2027
Strike280.00
Volume27
OI124
IV0.69
Contract
VRT270617C00320000
Side
Call
Expiry17 Jun 2027
Strike320.00
Volume27
OI108
IV0.69
Contract
VRT260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume27
OI96
IV0.75
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.