VRT260807P00210000
Put
Expiry7 Aug 2026
Strike210.00
Volume122
OI567
IV1.00
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1661
records
Detail Tape
VRT most active options contracts
Contract
VRT260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume120
OI141
IV0.77
Contract
VRT260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume119
OI1115
IV0.72
Contract
VRT270115P00087500
Side
Put
Expiry15 Jan 2027
Strike87.50
Volume118
OI248
IV0.94
Contract
VRT260821P00225000
Side
Put
Expiry21 Aug 2026
Strike225.00
Volume116
OI386
IV0.78
Contract
VRT260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume115
OI721
IV0.78
Contract
VRT260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume114
OI1179
IV0.78
Contract
VRT260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume114
OI154
IV0.76
Contract
VRT260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume112
OI645
IV0.72
Contract
VRT260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume111
OI767
IV0.71
Contract
VRT260807P00262500
Side
Put
Expiry7 Aug 2026
Strike262.50
Volume108
OI69
IV0.90
Contract
VRT260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume105
OI5784
IV0.82
Contract
VRT270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume104
OI1536
IV0.64
Contract
VRT260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume104
OI1070
IV0.97
Contract
VRT260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume101
OI1055
IV0.70
Contract
VRT260904C00320000
Side
Call
Expiry4 Sep 2026
Strike320.00
Volume101
OI37
IV0.74
Contract
VRT270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume100
OI121
IV0.82
Contract
VRT260911P00190000
Side
Put
Expiry11 Sep 2026
Strike190.00
Volume100
OI104
IV0.74
Contract
VRT261120P00390000
Side
Put
Expiry20 Nov 2026
Strike390.00
Volume100
OI102
IV0.63
Contract
VRT260814C00260000
Side
Call
Expiry14 Aug 2026
Strike260.00
Volume98
OI76
IV0.83
Contract
VRT260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume97
OI413
IV0.71
Contract
VRT260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume97
OI112
IV0.90
Contract
VRT260807C00272500
Side
Call
Expiry7 Aug 2026
Strike272.50
Volume97
OI78
IV0.90
Contract
VRT260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume97
OI-
IV1.03
Contract
VRT260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume94
OI444
IV0.82
Contract
VRT260814C00280000
Side
Call
Expiry14 Aug 2026
Strike280.00
Volume93
OI112
IV0.82
Contract
VRT260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume92
OI761
IV0.72
Contract
VRT260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume92
OI662
IV0.69
Contract
VRT260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume92
OI111
IV0.83
Contract
VRT260828C00280000
Side
Call
Expiry28 Aug 2026
Strike280.00
Volume89
OI75
IV0.78
Contract
VRT260814C00272500
Side
Call
Expiry14 Aug 2026
Strike272.50
Volume87
OI16
IV0.84
Contract
VRT260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume82
OI538
IV0.95
Contract
VRT260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume82
OI278
IV0.90
Contract
VRT260814C00310000
Side
Call
Expiry14 Aug 2026
Strike310.00
Volume82
OI128
IV0.81
Contract
VRT260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume80
OI24917
IV0.79
Contract
VRT270319P00260000
Side
Put
Expiry19 Mar 2027
Strike260.00
Volume80
OI273
IV0.65
Contract
VRT260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume79
OI2663
IV0.82
Contract
VRT260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume79
OI87
IV0.82
Contract
VRT261120C00380000
Side
Call
Expiry20 Nov 2026
Strike380.00
Volume78
OI116
IV0.75
Contract
VRT270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume77
OI9543
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.