VRT260821P00272500
Put
Expiry21 Aug 2026
Strike272.50
Volume28
OI8
IV0.78
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT260911P00195000
Side
Put
Expiry11 Sep 2026
Strike195.00
Volume28
OI2
IV0.75
Contract
VRT261120C00370000
Side
Call
Expiry20 Nov 2026
Strike370.00
Volume27
OI1378
IV0.73
Contract
VRT260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume27
OI1376
IV0.73
Contract
VRT260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume27
OI544
IV0.86
Contract
VRT261016C00450000
Side
Call
Expiry16 Oct 2026
Strike450.00
Volume27
OI357
IV0.71
Contract
VRT270115C00450000
Side
Call
Expiry15 Jan 2027
Strike450.00
Volume27
OI326
IV0.70
Contract
VRT261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume27
OI286
IV0.74
Contract
VRT260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume27
OI65
IV0.86
Contract
VRT260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume26
OI1361
IV0.78
Contract
VRT260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume26
OI330
IV0.84
Contract
VRT261218C00470000
Side
Call
Expiry18 Dec 2026
Strike470.00
Volume26
OI55
IV0.71
Contract
VRT260807C00430000
Side
Call
Expiry7 Aug 2026
Strike430.00
Volume26
OI22
IV1.61
Contract
VRT260807C00262500
Side
Call
Expiry7 Aug 2026
Strike262.50
Volume25
OI446
IV1.08
Contract
VRT270115P00160000
Side
Put
Expiry15 Jan 2027
Strike160.00
Volume25
OI247
IV0.73
Contract
VRT261218C00430000
Side
Call
Expiry18 Dec 2026
Strike430.00
Volume25
OI152
IV0.71
Contract
VRT260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume25
OI128
IV0.87
Contract
VRT260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume25
OI127
IV0.76
Contract
VRT260807C00247500
Side
Call
Expiry7 Aug 2026
Strike247.50
Volume25
OI123
IV1.14
Contract
VRT261218C00390000
Side
Call
Expiry18 Dec 2026
Strike390.00
Volume25
OI31
IV0.71
Contract
VRT260904C00330000
Side
Call
Expiry4 Sep 2026
Strike330.00
Volume25
OI13
IV0.75
Contract
VRT260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume24
OI994
IV0.80
Contract
VRT261120P00250000
Side
Put
Expiry20 Nov 2026
Strike250.00
Volume24
OI787
IV0.72
Contract
VRT260807P00207500
Side
Put
Expiry7 Aug 2026
Strike207.50
Volume24
OI600
IV0.99
Contract
VRT260904P00270000
Side
Put
Expiry4 Sep 2026
Strike270.00
Volume24
OI7
IV0.72
Contract
VRT260904P00255000
Side
Put
Expiry4 Sep 2026
Strike255.00
Volume24
OI5
IV0.73
Contract
VRT260821C00245000
Side
Call
Expiry21 Aug 2026
Strike245.00
Volume23
OI137
IV0.82
Contract
VRT260814C00350000
Side
Call
Expiry14 Aug 2026
Strike350.00
Volume23
OI81
IV0.92
Contract
VRT260807P00272500
Side
Put
Expiry7 Aug 2026
Strike272.50
Volume23
OI10
IV1.02
Contract
VRT261120P00200000
Side
Put
Expiry20 Nov 2026
Strike200.00
Volume22
OI1443
IV0.74
Contract
VRT260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume22
OI475
IV0.82
Contract
VRT270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume22
OI394
IV0.70
Contract
VRT280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume22
OI370
IV0.71
Contract
VRT270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume22
OI171
IV0.71
Contract
VRT260821C00225000
Side
Call
Expiry21 Aug 2026
Strike225.00
Volume22
OI76
IV0.87
Contract
VRT260904P00220000
Side
Put
Expiry4 Sep 2026
Strike220.00
Volume22
OI69
IV0.75
Contract
VRT260904C00255000
Side
Call
Expiry4 Sep 2026
Strike255.00
Volume22
OI29
IV0.77
Contract
VRT260904P00215000
Side
Put
Expiry4 Sep 2026
Strike215.00
Volume22
OI21
IV0.74
Contract
VRT260814C00257500
Side
Call
Expiry14 Aug 2026
Strike257.50
Volume22
OI10
IV0.88
Contract
VRT260814P00267500
Side
Put
Expiry14 Aug 2026
Strike267.50
Volume22
OI1
IV0.84
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.