VRT261016C00370000
Call
Expiry16 Oct 2026
Strike370.00
Volume12
OI197
IV0.70
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT261120C00290000
Side
Call
Expiry20 Nov 2026
Strike290.00
Volume12
OI83
IV0.72
Contract
VRT260807P00237500
Side
Put
Expiry7 Aug 2026
Strike237.50
Volume12
OI72
IV0.76
Contract
VRT260814C00325000
Side
Call
Expiry14 Aug 2026
Strike325.00
Volume12
OI71
IV0.77
Contract
VRT260904C00310000
Side
Call
Expiry4 Sep 2026
Strike310.00
Volume12
OI53
IV0.70
Contract
VRT260828C00265000
Side
Call
Expiry28 Aug 2026
Strike265.00
Volume12
OI35
IV0.72
Contract
VRT260814C00292500
Side
Call
Expiry14 Aug 2026
Strike292.50
Volume12
OI12
IV0.76
Contract
VRT260807P00282500
Side
Put
Expiry7 Aug 2026
Strike282.50
Volume12
OI7
IV0.85
Contract
VRT260814C00337500
Side
Call
Expiry14 Aug 2026
Strike337.50
Volume12
OI-
IV0.84
Contract
VRT261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume11
OI670
IV0.67
Contract
VRT261120P00300000
Side
Put
Expiry20 Nov 2026
Strike300.00
Volume11
OI330
IV0.71
Contract
VRT260828C00350000
Side
Call
Expiry28 Aug 2026
Strike350.00
Volume11
OI73
IV0.66
Contract
VRT260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume11
OI49
IV0.75
Contract
VRT260814C00307500
Side
Call
Expiry14 Aug 2026
Strike307.50
Volume11
OI28
IV0.76
Contract
VRT260807P00272500
Side
Put
Expiry7 Aug 2026
Strike272.50
Volume11
OI25
IV0.87
Contract
VRT260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume10
OI2654
IV0.81
Contract
VRT270115P00310000
Side
Put
Expiry15 Jan 2027
Strike310.00
Volume10
OI1868
IV0.68
Contract
VRT270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume10
OI1163
IV0.69
Contract
VRT260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume10
OI667
IV0.75
Contract
VRT261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume10
OI534
IV0.70
Contract
VRT260821C00540000
Side
Call
Expiry21 Aug 2026
Strike540.00
Volume10
OI485
IV0.96
Contract
VRT261120P00220000
Side
Put
Expiry20 Nov 2026
Strike220.00
Volume10
OI433
IV0.72
Contract
VRT270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume10
OI408
IV0.70
Contract
VRT270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume10
OI394
IV0.69
Contract
VRT260828C00270000
Side
Call
Expiry28 Aug 2026
Strike270.00
Volume10
OI367
IV0.73
Contract
VRT260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume10
OI179
IV0.76
Contract
VRT260807C00350000
Side
Call
Expiry7 Aug 2026
Strike350.00
Volume10
OI156
IV1.05
Contract
VRT260807C00325000
Side
Call
Expiry7 Aug 2026
Strike325.00
Volume10
OI123
IV0.74
Contract
VRT260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume10
OI112
IV0.75
Contract
VRT260821C00262500
Side
Call
Expiry21 Aug 2026
Strike262.50
Volume10
OI79
IV0.77
Contract
VRT260807P00290000
Side
Put
Expiry7 Aug 2026
Strike290.00
Volume10
OI78
IV0.79
Contract
VRT270617C00280000
Side
Call
Expiry17 Jun 2027
Strike280.00
Volume10
OI68
IV0.71
Contract
VRT270617P00290000
Side
Put
Expiry17 Jun 2027
Strike290.00
Volume10
OI33
IV0.68
Contract
VRT260821P00277500
Side
Put
Expiry21 Aug 2026
Strike277.50
Volume10
OI26
IV0.71
Contract
VRT260828P00305000
Side
Put
Expiry28 Aug 2026
Strike305.00
Volume10
OI24
IV0.68
Contract
VRT260814P00237500
Side
Put
Expiry14 Aug 2026
Strike237.50
Volume10
OI18
IV0.79
Contract
VRT260814C00347500
Side
Call
Expiry14 Aug 2026
Strike347.50
Volume10
OI-
IV0.80
Contract
VRT261120C00250000
Side
Call
Expiry20 Nov 2026
Strike250.00
Volume9
OI2031
IV0.73
Contract
VRT261016P00230000
Side
Put
Expiry16 Oct 2026
Strike230.00
Volume9
OI1681
IV0.68
Contract
VRT270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume9
OI1316
IV0.75
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.