VRT261016P00220000
Put
Expiry16 Oct 2026
Strike220.00
Volume9
OI1177
IV0.67
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume9
OI723
IV0.69
Contract
VRT261016P00240000
Side
Put
Expiry16 Oct 2026
Strike240.00
Volume9
OI614
IV0.68
Contract
VRT261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume9
OI355
IV0.72
Contract
VRT261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume9
OI179
IV0.74
Contract
VRT270115C00430000
Side
Call
Expiry15 Jan 2027
Strike430.00
Volume9
OI179
IV0.68
Contract
VRT261120C00310000
Side
Call
Expiry20 Nov 2026
Strike310.00
Volume9
OI161
IV0.72
Contract
VRT261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume9
OI147
IV0.69
Contract
VRT260807C00252500
Side
Call
Expiry7 Aug 2026
Strike252.50
Volume9
OI107
IV1.01
Contract
VRT260814C00450000
Side
Call
Expiry14 Aug 2026
Strike450.00
Volume9
OI107
IV0.96
Contract
VRT260807P00252500
Side
Put
Expiry7 Aug 2026
Strike252.50
Volume9
OI67
IV0.94
Contract
VRT260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume9
OI67
IV0.69
Contract
VRT260821C00317500
Side
Call
Expiry21 Aug 2026
Strike317.50
Volume9
OI49
IV0.72
Contract
VRT260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume9
OI38
IV0.62
Contract
VRT260904P00260000
Side
Put
Expiry4 Sep 2026
Strike260.00
Volume9
OI22
IV0.66
Contract
VRT260904C00370000
Side
Call
Expiry4 Sep 2026
Strike370.00
Volume9
OI10
IV0.68
Contract
VRT260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume8
OI669
IV0.67
Contract
VRT260807P00207500
Side
Put
Expiry7 Aug 2026
Strike207.50
Volume8
OI608
IV1.79
Contract
VRT260807C00262500
Side
Call
Expiry7 Aug 2026
Strike262.50
Volume8
OI434
IV1.10
Contract
VRT261016C00390000
Side
Call
Expiry16 Oct 2026
Strike390.00
Volume8
OI296
IV0.69
Contract
VRT261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume8
OI289
IV0.72
Contract
VRT260814C00265000
Side
Call
Expiry14 Aug 2026
Strike265.00
Volume8
OI288
IV0.78
Contract
VRT260807C00322500
Side
Call
Expiry7 Aug 2026
Strike322.50
Volume8
OI121
IV0.71
Contract
VRT260814C00350000
Side
Call
Expiry14 Aug 2026
Strike350.00
Volume8
OI92
IV0.49
Contract
VRT260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume8
OI85
IV0.75
Contract
VRT260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume8
OI64
IV0.67
Contract
VRT260828P00275000
Side
Put
Expiry28 Aug 2026
Strike275.00
Volume8
OI50
IV0.68
Contract
VRT270617C00270000
Side
Call
Expiry17 Jun 2027
Strike270.00
Volume8
OI34
IV0.71
Contract
VRT260904P00245000
Side
Put
Expiry4 Sep 2026
Strike245.00
Volume8
OI33
IV0.71
Contract
VRT260814P00262500
Side
Put
Expiry14 Aug 2026
Strike262.50
Volume8
OI18
IV0.75
Contract
VRT260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume7
OI1426
IV0.76
Contract
VRT260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume7
OI1291
IV0.67
Contract
VRT261016P00210000
Side
Put
Expiry16 Oct 2026
Strike210.00
Volume7
OI611
IV0.71
Contract
VRT270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume7
OI409
IV0.69
Contract
VRT280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume7
OI384
IV0.70
Contract
VRT261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume7
OI334
IV0.70
Contract
VRT261218C00350000
Side
Call
Expiry18 Dec 2026
Strike350.00
Volume7
OI225
IV0.70
Contract
VRT260828C00305000
Side
Call
Expiry28 Aug 2026
Strike305.00
Volume7
OI157
IV0.71
Contract
VRT260904C00320000
Side
Call
Expiry4 Sep 2026
Strike320.00
Volume7
OI103
IV0.70
Contract
VRT260828P00190000
Side
Put
Expiry28 Aug 2026
Strike190.00
Volume7
OI83
IV0.50
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.