Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 10 of 50
Contract VRT261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume7
OI57
IV0.71
Contract VRT260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume7
OI54
IV0.69
Contract VRT270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume7
OI52
IV0.71
Contract VRT260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume7
OI44
IV0.72
Contract VRT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume7
OI29
IV0.70
Contract VRT260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume7
OI23
IV0.75
Contract VRT260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume7
OI20
IV0.81
Contract VRT260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume7
OI18
IV0.69
Contract VRT280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume7
OI17
IV0.72
Contract VRT260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume7
OI16
IV0.77
Contract VRT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume6
OI1284
IV0.82
Contract VRT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume6
OI1006
IV0.69
Contract VRT270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume6
OI421
IV0.69
Contract VRT280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume6
OI354
IV0.70
Contract VRT260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume6
OI270
IV0.70
Contract VRT260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume6
OI262
IV1.70
Contract VRT260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume6
OI250
IV0.73
Contract VRT261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume6
OI216
IV0.69
Contract VRT260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume6
OI127
IV0.80
Contract VRT260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume6
OI126
IV1.05
Contract VRT261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume6
OI119
IV0.69
Contract VRT260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume6
OI98
IV0.77
Contract VRT260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume6
OI82
IV0.71
Contract VRT260807P00277500
Side Put
Expiry7 Aug 2026
Strike277.50
Volume6
OI57
IV0.83
Contract VRT261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume6
OI28
IV0.70
Contract VRT260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume6
OI25
IV0.92
Contract VRT280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume6
OI9
IV0.71
Contract VRT260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume6
OI5
IV0.39
Contract VRT260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume6
OI4
IV0.67
Contract VRT270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume6
OI3
IV0.73
Contract VRT260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume5
OI2258
IV0.69
Contract VRT270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume5
OI821
IV0.69
Contract VRT260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume5
OI577
IV1.54
Contract VRT280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume5
OI407
IV0.70
Contract VRT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume5
OI399
IV0.81
Contract VRT270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume5
OI328
IV0.68
Contract VRT260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume5
OI324
IV0.65
Contract VRT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume5
OI224
IV0.76
Contract VRT260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume5
OI177
IV0.72
Contract VRT260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume5
OI171
IV0.75