VRT260911C00285000
Call
Expiry11 Sep 2026
Strike285.00
Volume5
OI39
IV0.63
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume5
OI22
IV1.09
Contract
VRT260911C00270000
Side
Call
Expiry11 Sep 2026
Strike270.00
Volume5
OI17
IV0.64
Contract
VRT260814C00247500
Side
Call
Expiry14 Aug 2026
Strike247.50
Volume5
OI12
IV0.68
Contract
VRT280616P00200000
Side
Put
Expiry16 Jun 2028
Strike200.00
Volume5
OI11
IV0.69
Contract
VRT260814C00337500
Side
Call
Expiry14 Aug 2026
Strike337.50
Volume5
OI10
IV0.76
Contract
VRT260904P00295000
Side
Put
Expiry4 Sep 2026
Strike295.00
Volume5
OI1
IV0.66
Contract
VRT260814C00202500
Side
Call
Expiry14 Aug 2026
Strike202.50
Volume5
OI-
IV0.01
Contract
VRT270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume4
OI9543
IV0.70
Contract
VRT260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume4
OI5475
IV0.68
Contract
VRT270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume4
OI1044
IV0.68
Contract
VRT260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume4
OI712
IV0.01
Contract
VRT261016P00240000
Side
Put
Expiry16 Oct 2026
Strike240.00
Volume4
OI617
IV0.67
Contract
VRT280121C00480000
Side
Call
Expiry21 Jan 2028
Strike480.00
Volume4
OI530
IV0.68
Contract
VRT270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume4
OI406
IV0.68
Contract
VRT260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume4
OI364
IV0.67
Contract
VRT260807P00227500
Side
Put
Expiry7 Aug 2026
Strike227.50
Volume4
OI350
IV1.26
Contract
VRT261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume4
OI272
IV0.67
Contract
VRT260828C00285000
Side
Call
Expiry28 Aug 2026
Strike285.00
Volume4
OI251
IV0.65
Contract
VRT261120C00420000
Side
Call
Expiry20 Nov 2026
Strike420.00
Volume4
OI249
IV0.70
Contract
VRT261218C00350000
Side
Call
Expiry18 Dec 2026
Strike350.00
Volume4
OI226
IV0.68
Contract
VRT261120P00180000
Side
Put
Expiry20 Nov 2026
Strike180.00
Volume4
OI211
IV0.73
Contract
VRT260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI170
IV0.65
Contract
VRT280121P00210000
Side
Put
Expiry21 Jan 2028
Strike210.00
Volume4
OI151
IV0.68
Contract
VRT261016C00340000
Side
Call
Expiry16 Oct 2026
Strike340.00
Volume4
OI145
IV0.66
Contract
VRT261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume4
OI134
IV0.70
Contract
VRT260807C00317500
Side
Call
Expiry7 Aug 2026
Strike317.50
Volume4
OI125
IV0.96
Contract
VRT260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume4
OI123
IV0.74
Contract
VRT261120C00410000
Side
Call
Expiry20 Nov 2026
Strike410.00
Volume4
OI121
IV0.69
Contract
VRT270115P00185000
Side
Put
Expiry15 Jan 2027
Strike185.00
Volume4
OI108
IV0.68
Contract
VRT260821C00267500
Side
Call
Expiry21 Aug 2026
Strike267.50
Volume4
OI103
IV0.69
Contract
VRT261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume4
OI100
IV0.73
Contract
VRT260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume4
OI93
IV0.67
Contract
VRT260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume4
OI89
IV0.01
Contract
VRT260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume4
OI83
IV0.01
Contract
VRT260821C00345000
Side
Call
Expiry21 Aug 2026
Strike345.00
Volume4
OI80
IV0.66
Contract
VRT260828C00360000
Side
Call
Expiry28 Aug 2026
Strike360.00
Volume4
OI77
IV0.67
Contract
VRT260828P00180000
Side
Put
Expiry28 Aug 2026
Strike180.00
Volume4
OI61
IV0.82
Contract
VRT280121P00125000
Side
Put
Expiry21 Jan 2028
Strike125.00
Volume4
OI56
IV0.71
Contract
VRT260911C00300000
Side
Call
Expiry11 Sep 2026
Strike300.00
Volume4
OI28
IV0.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.