VRT260828C00325000
Call
Expiry28 Aug 2026
Strike325.00
Volume4
OI23
IV0.66
Contract Tape
VRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
VRT most active options contracts
Contract
VRT260814C00292500
Side
Call
Expiry14 Aug 2026
Strike292.50
Volume4
OI20
IV0.69
Contract
VRT260904P00265000
Side
Put
Expiry4 Sep 2026
Strike265.00
Volume4
OI15
IV0.65
Contract
VRT260904P00205000
Side
Put
Expiry4 Sep 2026
Strike205.00
Volume4
OI10
IV0.36
Contract
VRT270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI17709
IV0.68
Contract
VRT260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume3
OI2802
IV0.78
Contract
VRT260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume3
OI1423
IV0.74
Contract
VRT261120C00370000
Side
Call
Expiry20 Nov 2026
Strike370.00
Volume3
OI1397
IV0.69
Contract
VRT270319C00350000
Side
Call
Expiry19 Mar 2027
Strike350.00
Volume3
OI1384
IV0.68
Contract
VRT260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume3
OI1292
IV0.65
Contract
VRT260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume3
OI496
IV0.55
Contract
VRT280121C00250000
Side
Call
Expiry21 Jan 2028
Strike250.00
Volume3
OI446
IV0.70
Contract
VRT261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume3
OI334
IV0.69
Contract
VRT260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume3
OI211
IV0.67
Contract
VRT260814C00262500
Side
Call
Expiry14 Aug 2026
Strike262.50
Volume3
OI209
IV0.72
Contract
VRT261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume3
OI194
IV0.66
Contract
VRT261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume3
OI168
IV0.68
Contract
VRT261120P00310000
Side
Put
Expiry20 Nov 2026
Strike310.00
Volume3
OI166
IV0.70
Contract
VRT261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume3
OI145
IV0.67
Contract
VRT260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume3
OI117
IV0.70
Contract
VRT261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume3
OI102
IV0.67
Contract
VRT270319C00290000
Side
Call
Expiry19 Mar 2027
Strike290.00
Volume3
OI89
IV0.68
Contract
VRT260814C00245000
Side
Call
Expiry14 Aug 2026
Strike245.00
Volume3
OI61
IV0.69
Contract
VRT260911P00230000
Side
Put
Expiry11 Sep 2026
Strike230.00
Volume3
OI61
IV0.65
Contract
VRT260828C00335000
Side
Call
Expiry28 Aug 2026
Strike335.00
Volume3
OI59
IV0.67
Contract
VRT260828P00275000
Side
Put
Expiry28 Aug 2026
Strike275.00
Volume3
OI58
IV0.67
Contract
VRT260904C00305000
Side
Call
Expiry4 Sep 2026
Strike305.00
Volume3
OI49
IV0.65
Contract
VRT260828P00205000
Side
Put
Expiry28 Aug 2026
Strike205.00
Volume3
OI46
IV0.41
Contract
VRT260911P00225000
Side
Put
Expiry11 Sep 2026
Strike225.00
Volume3
OI40
IV0.65
Contract
VRT260904P00170000
Side
Put
Expiry4 Sep 2026
Strike170.00
Volume3
OI39
IV0.56
Contract
VRT270617C00290000
Side
Call
Expiry17 Jun 2027
Strike290.00
Volume3
OI39
IV0.68
Contract
VRT261016P00155000
Side
Put
Expiry16 Oct 2026
Strike155.00
Volume3
OI36
IV0.75
Contract
VRT260904C00255000
Side
Call
Expiry4 Sep 2026
Strike255.00
Volume3
OI33
IV0.66
Contract
VRT260828C00340000
Side
Call
Expiry28 Aug 2026
Strike340.00
Volume3
OI25
IV0.66
Contract
VRT260911C00325000
Side
Call
Expiry11 Sep 2026
Strike325.00
Volume3
OI17
IV0.63
Contract
VRT260814C00317500
Side
Call
Expiry14 Aug 2026
Strike317.50
Volume3
OI16
IV0.77
Contract
VRT260911C00260000
Side
Call
Expiry11 Sep 2026
Strike260.00
Volume3
OI16
IV0.65
Contract
VRT260911C00280000
Side
Call
Expiry11 Sep 2026
Strike280.00
Volume3
OI16
IV0.64
Contract
VRT270617C00210000
Side
Call
Expiry17 Jun 2027
Strike210.00
Volume3
OI12
IV0.70
Contract
VRT260814C00312500
Side
Call
Expiry14 Aug 2026
Strike312.50
Volume3
OI8
IV0.71
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.