Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1661 records

Detail Tape

VRT most active options contracts

Page 13 of 42
Contract VRT260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume8
OI204
IV0.68
Contract VRT270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume8
OI173
IV0.71
Contract VRT260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume8
OI127
IV2.16
Contract VRT260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume8
OI119
IV0.68
Contract VRT270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume8
OI107
IV0.62
Contract VRT260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume8
OI98
IV1.16
Contract VRT261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume8
OI72
IV0.71
Contract VRT261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume8
OI53
IV0.73
Contract VRT270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume8
OI53
IV0.60
Contract VRT260821C00292500
Side Call
Expiry21 Aug 2026
Strike292.50
Volume8
OI50
IV0.67
Contract VRT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume8
OI45
IV0.78
Contract VRT260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume8
OI39
IV0.79
Contract VRT260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume8
OI28
IV0.62
Contract VRT260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume8
OI20
IV0.71
Contract VRT260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume8
OI15
IV0.70
Contract VRT260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume8
OI11
IV0.66
Contract VRT260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume8
OI3
IV0.92
Contract VRT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume8
OI-
IV0.00
Contract VRT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume7
OI7759
IV0.67
Contract VRT260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume7
OI1374
IV1.15
Contract VRT280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume7
OI1143
IV0.62
Contract VRT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume7
OI554
IV0.89
Contract VRT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume7
OI391
IV0.70
Contract VRT280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume7
OI383
IV0.73
Contract VRT260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume7
OI282
IV1.05
Contract VRT260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume7
OI278
IV1.73
Contract VRT270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume7
OI137
IV0.73
Contract VRT270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume7
OI127
IV1.33
Contract VRT260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume7
OI78
IV0.82
Contract VRT260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume7
OI70
IV0.68
Contract VRT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume7
OI67
IV0.69
Contract VRT260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume7
OI61
IV0.70
Contract VRT260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume7
OI55
IV0.73
Contract VRT270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume7
OI51
IV0.74
Contract VRT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume7
OI36
IV0.72
Contract VRT280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume7
OI24
IV0.75
Contract VRT260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume7
OI23
IV0.72
Contract VRT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume7
OI21
IV0.76
Contract VRT260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume7
OI19
IV0.67
Contract VRT260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume7
OI17
IV0.70