Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1661 records

Detail Tape

VRT most active options contracts

Page 14 of 42
Contract VRT270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume7
OI137
IV0.69
Contract VRT270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume7
OI127
IV0.76
Contract VRT260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume7
OI84
IV0.65
Contract VRT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume7
OI67
IV0.71
Contract VRT260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume7
OI61
IV0.62
Contract VRT260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume7
OI60
IV0.67
Contract VRT260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume7
OI55
IV0.66
Contract VRT270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume7
OI51
IV0.71
Contract VRT260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume7
OI37
IV0.67
Contract VRT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume7
OI36
IV0.70
Contract VRT280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume7
OI24
IV0.74
Contract VRT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume7
OI21
IV0.77
Contract VRT270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume7
OI9
IV0.59
Contract VRT270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume7
OI1
IV0.60
Contract VRT260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume6
OI1000
IV0.62
Contract VRT260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume6
OI940
IV0.62
Contract VRT270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume6
OI592
IV0.67
Contract VRT261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume6
OI587
IV0.69
Contract VRT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume6
OI477
IV1.24
Contract VRT280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume6
OI423
IV0.70
Contract VRT270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume6
OI422
IV0.68
Contract VRT280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume6
OI421
IV0.62
Contract VRT261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume6
OI370
IV0.65
Contract VRT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume6
OI359
IV0.73
Contract VRT260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume6
OI265
IV1.02
Contract VRT260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume6
OI259
IV4.09
Contract VRT260807P00287500
Side Put
Expiry7 Aug 2026
Strike287.50
Volume6
OI252
IV0.96
Contract VRT270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume6
OI217
IV0.63
Contract VRT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume6
OI209
IV0.73
Contract VRT270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume6
OI170
IV0.70
Contract VRT260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume6
OI156
IV0.63
Contract VRT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume6
OI154
IV0.68
Contract VRT261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume6
OI150
IV0.70
Contract VRT260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume6
OI147
IV0.62
Contract VRT261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume6
OI141
IV0.65
Contract VRT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume6
OI134
IV0.70
Contract VRT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume6
OI130
IV0.85
Contract VRT260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume6
OI119
IV0.61
Contract VRT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume6
OI113
IV0.66
Contract VRT260814C00287500
Side Call
Expiry14 Aug 2026
Strike287.50
Volume6
OI98
IV0.61

Evidence context