Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1922 records

Detail Tape

VRT most active options contracts

Page 15 of 49
Contract VRT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI132
IV0.74
Contract VRT270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI127
IV0.90
Contract VRT261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume1
OI118
IV0.64
Contract VRT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI117
IV0.71
Contract VRT261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI114
IV0.68
Contract VRT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI110
IV0.67
Contract VRT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI110
IV0.74
Contract VRT270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI105
IV0.67
Contract VRT270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI104
IV0.67
Contract VRT261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume1
OI101
IV0.65
Contract VRT270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI92
IV0.67
Contract VRT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI91
IV0.63
Contract VRT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI84
IV0.71
Contract VRT260821C00262500
Side Call
Expiry21 Aug 2026
Strike262.50
Volume1
OI82
IV0.64
Contract VRT261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume1
OI79
IV0.69
Contract VRT260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume1
OI75
IV0.61
Contract VRT260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume1
OI74
IV0.73
Contract VRT261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI72
IV0.67
Contract VRT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI69
IV0.69
Contract VRT261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI67
IV0.67
Contract VRT260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume1
OI65
IV0.65
Contract VRT260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume1
OI64
IV0.64
Contract VRT270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume1
OI63
IV0.70
Contract VRT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI62
IV0.81
Contract VRT261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI61
IV0.67
Contract VRT260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume1
OI59
IV0.67
Contract VRT270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI55
IV0.68
Contract VRT260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume1
OI54
IV0.65
Contract VRT270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI54
IV0.67
Contract VRT261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI53
IV0.67
Contract VRT270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume1
OI44
IV0.67
Contract VRT260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI43
IV0.58
Contract VRT260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume1
OI42
IV0.72
Contract VRT260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume1
OI42
IV0.66
Contract VRT281215C00440000
Side Call
Expiry15 Dec 2028
Strike440.00
Volume1
OI42
IV0.69
Contract VRT260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume1
OI41
IV0.63
Contract VRT270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume1
OI41
IV0.67
Contract VRT260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume1
OI39
IV0.56
Contract VRT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI37
IV0.68
Contract VRT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI36
IV0.68

Evidence context