Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1948 records

Detail Tape

VRT most active options contracts

Page 16 of 49
Contract VRT260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume1
OI34
IV0.65
Contract VRT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI28
IV0.01
Contract VRT270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume1
OI26
IV0.69
Contract VRT260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume1
OI23
IV0.80
Contract VRT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI23
IV0.01
Contract VRT260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume1
OI23
IV0.58
Contract VRT260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume1
OI22
IV0.62
Contract VRT280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume1
OI21
IV0.66
Contract VRT260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI16
IV0.83
Contract VRT260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume1
OI15
IV0.54
Contract VRT260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume1
OI13
IV0.61
Contract VRT260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume1
OI12
IV0.76
Contract VRT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI11
IV0.62
Contract VRT260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume1
OI10
IV0.65
Contract VRT260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume1
OI10
IV0.61
Contract VRT280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI10
IV0.67
Contract VRT260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume1
OI9
IV0.66
Contract VRT260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume1
OI9
IV0.61
Contract VRT260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume1
OI8
IV0.74
Contract VRT260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume1
OI8
IV0.61
Contract VRT260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume1
OI7
IV1.32
Contract VRT260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume1
OI7
IV0.73
Contract VRT281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume1
OI7
IV0.69
Contract VRT260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume1
OI5
IV0.62
Contract VRT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI5
IV1.01
Contract VRT260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume1
OI4
IV1.36
Contract VRT260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume1
OI4
IV0.66
Contract VRT260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume1
OI3
IV0.59
Contract VRT260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume1
OI2
IV1.76
Contract VRT260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume1
OI2
IV1.75
Contract VRT260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume1
OI2
IV1.19
Contract VRT260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume1
OI2
IV0.93
Contract VRT260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI1
IV3.11
Contract VRT260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume1
OI1
IV0.84
Contract VRT260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume1
OI1
IV0.95
Contract VRT260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume1
OI1
IV0.68
Contract VRT260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume1
OI1
IV0.61
Contract VRT280616P00340000
Side Put
Expiry16 Jun 2028
Strike340.00
Volume1
OI1
IV0.68
Contract VRT260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume1
OI-
IV0.01
Contract VRT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI-
IV1.28

Evidence context