Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 17 of 40
Contract VRT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI355
IV0.85
Contract VRT260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume4
OI334
IV2.72
Contract VRT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume4
OI334
IV1.15
Contract VRT260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume4
OI330
IV0.94
Contract VRT280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume4
OI328
IV0.73
Contract VRT260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume4
OI321
IV0.59
Contract VRT280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume4
OI309
IV0.73
Contract VRT280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume4
OI276
IV0.58
Contract VRT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume4
OI251
IV0.54
Contract VRT260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume4
OI210
IV1.00
Contract VRT270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume4
OI207
IV0.71
Contract VRT260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume4
OI196
IV0.69
Contract VRT270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume4
OI195
IV0.66
Contract VRT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume4
OI174
IV0.72
Contract VRT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI170
IV0.93
Contract VRT261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume4
OI166
IV0.70
Contract VRT260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume4
OI159
IV0.67
Contract VRT260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume4
OI156
IV0.64
Contract VRT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume4
OI155
IV0.62
Contract VRT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume4
OI154
IV0.73
Contract VRT261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume4
OI152
IV0.57
Contract VRT261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume4
OI131
IV0.69
Contract VRT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume4
OI128
IV0.70
Contract VRT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume4
OI125
IV0.76
Contract VRT270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI109
IV0.74
Contract VRT260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume4
OI104
IV0.87
Contract VRT270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume4
OI102
IV0.60
Contract VRT261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume4
OI101
IV0.53
Contract VRT260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume4
OI99
IV2.65
Contract VRT260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume4
OI92
IV0.82
Contract VRT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI91
IV1.45
Contract VRT270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume4
OI79
IV0.69
Contract VRT260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume4
OI78
IV1.95
Contract VRT260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume4
OI75
IV0.62
Contract VRT261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume4
OI73
IV0.69
Contract VRT260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume4
OI64
IV0.63
Contract VRT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume4
OI61
IV0.77
Contract VRT260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume4
OI60
IV1.02
Contract VRT260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume4
OI55
IV0.57
Contract VRT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume4
OI52
IV0.66

Evidence context