Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 18 of 40
Contract VRT260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume5
OI3
IV0.58
Contract VRT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI2
IV0.00
Contract VRT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume4
OI1843
IV0.68
Contract VRT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume4
OI1636
IV0.60
Contract VRT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume4
OI1275
IV0.76
Contract VRT270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume4
OI1262
IV1.19
Contract VRT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume4
OI711
IV0.92
Contract VRT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume4
OI661
IV0.66
Contract VRT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI536
IV0.62
Contract VRT280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume4
OI521
IV0.69
Contract VRT270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume4
OI428
IV0.61
Contract VRT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume4
OI397
IV0.75
Contract VRT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI373
IV0.79
Contract VRT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI355
IV0.77
Contract VRT260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume4
OI334
IV2.73
Contract VRT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume4
OI334
IV1.02
Contract VRT260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume4
OI330
IV0.73
Contract VRT260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume4
OI329
IV0.62
Contract VRT280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume4
OI328
IV0.71
Contract VRT280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume4
OI309
IV0.72
Contract VRT280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume4
OI276
IV0.59
Contract VRT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume4
OI251
IV0.56
Contract VRT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume4
OI215
IV0.67
Contract VRT260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume4
OI210
IV0.81
Contract VRT270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume4
OI207
IV0.70
Contract VRT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume4
OI174
IV0.68
Contract VRT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI170
IV0.76
Contract VRT261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume4
OI166
IV0.67
Contract VRT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume4
OI155
IV0.62
Contract VRT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume4
OI154
IV0.69
Contract VRT261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume4
OI152
IV0.58
Contract VRT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume4
OI128
IV0.67
Contract VRT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume4
OI125
IV0.74
Contract VRT260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume4
OI103
IV0.61
Contract VRT270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume4
OI102
IV0.61
Contract VRT261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume4
OI101
IV0.56
Contract VRT260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume4
OI99
IV2.66
Contract VRT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI91
IV1.25
Contract VRT260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume4
OI87
IV0.65
Contract VRT270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume4
OI79
IV0.68

Evidence context