Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 19 of 40
Contract VRT270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume5
OI133
IV0.58
Contract VRT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume5
OI94
IV0.94
Contract VRT270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume5
OI90
IV0.60
Contract VRT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume5
OI82
IV0.80
Contract VRT260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume5
OI78
IV1.63
Contract VRT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume5
OI72
IV0.71
Contract VRT270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume5
OI62
IV0.67
Contract VRT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume5
OI62
IV0.78
Contract VRT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume5
OI56
IV0.76
Contract VRT270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume5
OI56
IV0.69
Contract VRT261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume5
OI50
IV0.62
Contract VRT260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume5
OI46
IV0.59
Contract VRT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI46
IV0.79
Contract VRT261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume5
OI36
IV0.69
Contract VRT260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume5
OI33
IV0.59
Contract VRT260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume5
OI19
IV0.75
Contract VRT270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume5
OI19
IV0.70
Contract VRT280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume5
OI17
IV0.76
Contract VRT281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume5
OI17
IV0.77
Contract VRT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume5
OI15
IV1.71
Contract VRT260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume5
OI14
IV0.60
Contract VRT260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume5
OI14
IV0.58
Contract VRT260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume5
OI13
IV0.92
Contract VRT260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume5
OI9
IV0.76
Contract VRT270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume5
OI9
IV0.82
Contract VRT261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume5
OI7
IV0.57
Contract VRT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume5
OI6
IV0.00
Contract VRT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume5
OI5
IV2.98
Contract VRT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume5
OI5
IV0.77
Contract VRT281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume5
OI5
IV0.58
Contract VRT260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume5
OI4
IV0.55
Contract VRT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI2
IV0.00
Contract VRT260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume5
OI-
IV0.92
Contract VRT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume4
OI1843
IV0.71
Contract VRT261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume4
OI1788
IV0.67
Contract VRT261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume4
OI1549
IV0.65
Contract VRT270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume4
OI1262
IV1.19
Contract VRT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume4
OI711
IV0.94
Contract VRT280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume4
OI521
IV0.69
Contract VRT260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI447
IV0.62

Evidence context