Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 20 of 40
Contract VRT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume4
OI441
IV0.67
Contract VRT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume4
OI397
IV0.70
Contract VRT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI373
IV0.74
Contract VRT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI355
IV0.73
Contract VRT260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume4
OI334
IV2.64
Contract VRT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume4
OI334
IV0.89
Contract VRT260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume4
OI330
IV0.52
Contract VRT280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume4
OI328
IV0.70
Contract VRT261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume4
OI313
IV0.62
Contract VRT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI286
IV0.74
Contract VRT280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume4
OI276
IV0.58
Contract VRT280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume4
OI257
IV0.59
Contract VRT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume4
OI251
IV0.57
Contract VRT261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume4
OI216
IV0.67
Contract VRT260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume4
OI210
IV0.54
Contract VRT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume4
OI174
IV0.67
Contract VRT260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume4
OI157
IV0.56
Contract VRT260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume4
OI155
IV0.60
Contract VRT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume4
OI155
IV0.61
Contract VRT261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume4
OI152
IV0.59
Contract VRT261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume4
OI145
IV0.63
Contract VRT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume4
OI128
IV0.67
Contract VRT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume4
OI125
IV0.73
Contract VRT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume4
OI113
IV0.74
Contract VRT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume4
OI103
IV0.63
Contract VRT270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume4
OI102
IV0.60
Contract VRT261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume4
OI101
IV0.57
Contract VRT260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume4
OI99
IV1.54
Contract VRT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI91
IV1.05
Contract VRT261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume4
OI80
IV0.68
Contract VRT270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume4
OI79
IV0.68
Contract VRT260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume4
OI78
IV1.04
Contract VRT261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume4
OI73
IV0.68
Contract VRT260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume4
OI60
IV0.81
Contract VRT260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume4
OI57
IV0.58
Contract VRT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume4
OI52
IV0.67
Contract VRT270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume4
OI50
IV0.64
Contract VRT270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume4
OI49
IV0.67
Contract VRT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI45
IV1.25
Contract VRT260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume4
OI44
IV0.66

Evidence context