Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 21 of 40
Contract VRT260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume4
OI43
IV0.67
Contract VRT270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume4
OI41
IV0.68
Contract VRT260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume4
OI40
IV0.59
Contract VRT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume4
OI39
IV0.69
Contract VRT270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume4
OI38
IV0.67
Contract VRT260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume4
OI36
IV0.66
Contract VRT280616C00370000
Side Call
Expiry16 Jun 2028
Strike370.00
Volume4
OI32
IV0.71
Contract VRT270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume4
OI30
IV0.58
Contract VRT260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume4
OI24
IV0.70
Contract VRT260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume4
OI19
IV1.07
Contract VRT281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume4
OI17
IV0.74
Contract VRT260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume4
OI16
IV0.59
Contract VRT260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume4
OI14
IV0.57
Contract VRT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume4
OI13
IV0.79
Contract VRT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume4
OI10
IV0.75
Contract VRT260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume4
OI9
IV0.69
Contract VRT261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume4
OI7
IV0.58
Contract VRT281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume4
OI7
IV0.77
Contract VRT261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume4
OI6
IV0.58
Contract VRT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume4
OI5
IV1.07
Contract VRT270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume4
OI5
IV0.67
Contract VRT281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume4
OI4
IV0.61
Contract VRT260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume4
OI3
IV0.57
Contract VRT260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume4
OI1
IV0.57
Contract VRT260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume4
OI-
IV1.26
Contract VRT260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume4
OI-
IV0.00
Contract VRT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume3
OI7751
IV0.68
Contract VRT260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume3
OI1571
IV1.09
Contract VRT270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume3
OI1457
IV0.64
Contract VRT280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume3
OI1043
IV0.68
Contract VRT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume3
OI958
IV0.72
Contract VRT280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume3
OI920
IV0.71
Contract VRT261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume3
OI833
IV0.60
Contract VRT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI758
IV0.60
Contract VRT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume3
OI649
IV0.66
Contract VRT261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI576
IV0.67
Contract VRT270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume3
OI514
IV0.62
Contract VRT260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume3
OI449
IV0.67
Contract VRT260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI421
IV0.97
Contract VRT270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume3
OI421
IV0.67

Evidence context