Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 22 of 40
Contract VRT260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume3
OI-
IV0.89
Contract VRT260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume3
OI-
IV0.91
Contract VRT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume2
OI17733
IV0.68
Contract VRT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI7749
IV0.65
Contract VRT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume2
OI1879
IV0.61
Contract VRT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI1446
IV0.69
Contract VRT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI1419
IV0.76
Contract VRT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI1245
IV0.73
Contract VRT260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI1222
IV0.65
Contract VRT261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume2
OI1213
IV0.61
Contract VRT261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume2
OI1196
IV0.64
Contract VRT260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume2
OI968
IV0.56
Contract VRT280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume2
OI958
IV0.72
Contract VRT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI946
IV1.27
Contract VRT280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI919
IV0.72
Contract VRT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI825
IV0.64
Contract VRT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI754
IV0.73
Contract VRT270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume2
OI751
IV0.67
Contract VRT270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume2
OI737
IV0.61
Contract VRT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI716
IV0.69
Contract VRT260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume2
OI667
IV0.58
Contract VRT280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume2
OI656
IV0.60
Contract VRT261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume2
OI623
IV0.60
Contract VRT261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume2
OI620
IV0.59
Contract VRT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI586
IV0.87
Contract VRT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI583
IV0.92
Contract VRT260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume2
OI578
IV0.57
Contract VRT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI486
IV1.04
Contract VRT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI429
IV0.93
Contract VRT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI413
IV1.92
Contract VRT260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume2
OI410
IV0.57
Contract VRT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI382
IV0.69
Contract VRT260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI377
IV0.54
Contract VRT261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume2
OI370
IV0.58
Contract VRT280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume2
OI351
IV0.57
Contract VRT280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume2
OI338
IV0.70
Contract VRT270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume2
OI327
IV0.68
Contract VRT260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume2
OI323
IV0.57
Contract VRT260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume2
OI323
IV0.53
Contract VRT261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume2
OI323
IV0.63

Evidence context