Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 23 of 40
Contract VRT260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume2
OI274
IV0.58
Contract VRT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume2
OI266
IV0.64
Contract VRT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI262
IV0.72
Contract VRT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI261
IV0.79
Contract VRT261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume2
OI260
IV0.65
Contract VRT270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume2
OI259
IV0.60
Contract VRT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI255
IV0.84
Contract VRT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI253
IV0.58
Contract VRT261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI252
IV0.64
Contract VRT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI250
IV0.75
Contract VRT260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume2
OI228
IV0.52
Contract VRT261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume2
OI227
IV0.65
Contract VRT280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI226
IV0.63
Contract VRT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI218
IV0.77
Contract VRT280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume2
OI215
IV0.65
Contract VRT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume2
OI213
IV0.68
Contract VRT260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume2
OI208
IV0.59
Contract VRT280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume2
OI202
IV0.61
Contract VRT280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume2
OI200
IV0.64
Contract VRT260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume2
OI199
IV0.63
Contract VRT270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume2
OI195
IV0.64
Contract VRT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI192
IV0.74
Contract VRT260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume2
OI184
IV0.56
Contract VRT281215C00440000
Side Call
Expiry15 Dec 2028
Strike440.00
Volume2
OI176
IV0.71
Contract VRT270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume2
OI175
IV0.65
Contract VRT270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume2
OI175
IV0.66
Contract VRT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI173
IV0.69
Contract VRT261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume2
OI171
IV0.61
Contract VRT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI166
IV0.63
Contract VRT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI162
IV0.68
Contract VRT280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume2
OI159
IV0.69
Contract VRT260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume2
OI157
IV0.66
Contract VRT260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume2
OI156
IV0.69
Contract VRT260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume2
OI151
IV0.59
Contract VRT261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume2
OI150
IV0.65
Contract VRT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI150
IV1.03
Contract VRT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI150
IV0.65
Contract VRT261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume2
OI149
IV0.61
Contract VRT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI144
IV0.74
Contract VRT261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume2
OI141
IV0.58

Evidence context