Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 24 of 40
Contract VRT261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume2
OI171
IV0.63
Contract VRT270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume2
OI168
IV0.69
Contract VRT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI166
IV0.67
Contract VRT261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume2
OI166
IV0.66
Contract VRT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI162
IV0.70
Contract VRT280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume2
OI159
IV0.70
Contract VRT260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume2
OI156
IV0.66
Contract VRT260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume2
OI151
IV0.55
Contract VRT261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume2
OI150
IV0.68
Contract VRT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI150
IV1.10
Contract VRT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI150
IV0.65
Contract VRT261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume2
OI149
IV0.63
Contract VRT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI144
IV0.81
Contract VRT261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume2
OI141
IV0.55
Contract VRT260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume2
OI136
IV0.70
Contract VRT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume2
OI136
IV0.67
Contract VRT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume2
OI134
IV0.72
Contract VRT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI130
IV0.91
Contract VRT270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume2
OI120
IV0.64
Contract VRT270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume2
OI120
IV0.68
Contract VRT261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume2
OI117
IV0.54
Contract VRT280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume2
OI117
IV0.57
Contract VRT260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume2
OI115
IV0.93
Contract VRT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI108
IV0.85
Contract VRT261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume2
OI104
IV0.60
Contract VRT270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume2
OI104
IV0.65
Contract VRT270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume2
OI102
IV0.60
Contract VRT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume2
OI100
IV0.66
Contract VRT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI94
IV0.80
Contract VRT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI93
IV0.66
Contract VRT261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume2
OI93
IV0.58
Contract VRT261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume2
OI89
IV0.64
Contract VRT260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume2
OI87
IV0.60
Contract VRT260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume2
OI85
IV0.59
Contract VRT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI84
IV1.12
Contract VRT260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume2
OI78
IV1.58
Contract VRT261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI78
IV0.73
Contract VRT260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume2
OI74
IV2.87
Contract VRT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI69
IV0.66
Contract VRT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI64
IV0.94

Evidence context