Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 25 of 40
Contract VRT261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume2
OI62
IV0.70
Contract VRT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI62
IV0.86
Contract VRT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume2
OI61
IV0.74
Contract VRT260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume2
OI57
IV2.37
Contract VRT270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume2
OI56
IV0.69
Contract VRT260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume2
OI55
IV4.44
Contract VRT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI54
IV1.23
Contract VRT261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume2
OI54
IV0.58
Contract VRT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI52
IV0.74
Contract VRT261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume2
OI48
IV0.64
Contract VRT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI44
IV1.10
Contract VRT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI44
IV0.67
Contract VRT260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume2
OI42
IV0.59
Contract VRT261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume2
OI39
IV0.59
Contract VRT270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume2
OI39
IV0.56
Contract VRT270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume2
OI39
IV0.69
Contract VRT261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume2
OI38
IV0.65
Contract VRT270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume2
OI30
IV0.57
Contract VRT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI29
IV0.83
Contract VRT270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume2
OI28
IV0.55
Contract VRT260814P00292500
Side Put
Expiry14 Aug 2026
Strike292.50
Volume2
OI27
IV0.60
Contract VRT281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume2
OI27
IV0.72
Contract VRT260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume2
OI26
IV0.65
Contract VRT270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume2
OI26
IV0.65
Contract VRT261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume2
OI25
IV0.66
Contract VRT270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume2
OI25
IV0.57
Contract VRT260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume2
OI24
IV4.29
Contract VRT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI23
IV0.83
Contract VRT260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume2
OI22
IV3.86
Contract VRT261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume2
OI22
IV0.58
Contract VRT260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume2
OI21
IV0.66
Contract VRT260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume2
OI20
IV0.73
Contract VRT260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume2
OI20
IV0.61
Contract VRT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume2
OI20
IV0.79
Contract VRT270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume2
OI19
IV0.65
Contract VRT281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume2
OI19
IV0.73
Contract VRT260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume2
OI18
IV1.17
Contract VRT260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume2
OI18
IV0.55
Contract VRT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume2
OI18
IV0.92
Contract VRT281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume2
OI18
IV0.74

Evidence context