Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 26 of 50
Contract VRT260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume-
OI55
IV2.57
Contract VRT260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI55
IV0.55
Contract VRT270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI55
IV0.66
Contract VRT270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI55
IV0.67
Contract VRT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI54
IV1.33
Contract VRT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI54
IV1.12
Contract VRT261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI54
IV0.63
Contract VRT270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI54
IV0.66
Contract VRT261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI53
IV0.64
Contract VRT270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI53
IV0.64
Contract VRT260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume-
OI52
IV0.61
Contract VRT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI52
IV0.70
Contract VRT260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI51
IV0.01
Contract VRT260904C00450000
Side Call
Expiry4 Sep 2026
Strike450.00
Volume-
OI51
IV0.76
Contract VRT270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI51
IV0.68
Contract VRT280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI51
IV0.71
Contract VRT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI50
IV1.33
Contract VRT270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI50
IV0.66
Contract VRT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI50
IV0.71
Contract VRT261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI49
IV0.65
Contract VRT270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI49
IV0.66
Contract VRT260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume-
OI48
IV1.45
Contract VRT260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI48
IV1.04
Contract VRT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI48
IV1.18
Contract VRT261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI48
IV0.64
Contract VRT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI48
IV0.84
Contract VRT260814P00207500
Side Put
Expiry14 Aug 2026
Strike207.50
Volume-
OI47
IV2.06
Contract VRT260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume-
OI47
IV1.79
Contract VRT260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI47
IV0.01
Contract VRT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI47
IV1.40
Contract VRT261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI47
IV0.65
Contract VRT260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI46
IV0.76
Contract VRT261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI46
IV0.67
Contract VRT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI46
IV0.73
Contract VRT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI45
IV0.01
Contract VRT260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI45
IV0.70
Contract VRT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI45
IV0.72
Contract VRT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI45
IV1.45
Contract VRT270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI45
IV0.66
Contract VRT270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI45
IV0.66

Evidence context