Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 27 of 50
Contract VRT280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI45
IV0.71
Contract VRT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI44
IV1.09
Contract VRT260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI44
IV0.68
Contract VRT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI44
IV0.97
Contract VRT270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI44
IV0.64
Contract VRT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI44
IV0.71
Contract VRT260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI43
IV0.83
Contract VRT260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI43
IV0.55
Contract VRT260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume-
OI43
IV0.57
Contract VRT260828C00297500
Side Call
Expiry28 Aug 2026
Strike297.50
Volume-
OI42
IV0.62
Contract VRT260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI42
IV0.57
Contract VRT261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI42
IV0.65
Contract VRT270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI42
IV0.64
Contract VRT270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI42
IV0.66
Contract VRT260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI41
IV0.57
Contract VRT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI41
IV1.44
Contract VRT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI41
IV0.54
Contract VRT270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI41
IV0.71
Contract VRT270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI41
IV0.65
Contract VRT270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI41
IV0.66
Contract VRT260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume-
OI40
IV1.53
Contract VRT260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI40
IV0.77
Contract VRT260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI40
IV0.61
Contract VRT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI40
IV0.51
Contract VRT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI40
IV0.75
Contract VRT260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume-
OI39
IV1.33
Contract VRT260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume-
OI39
IV1.68
Contract VRT260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume-
OI39
IV1.91
Contract VRT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI39
IV1.26
Contract VRT260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI39
IV0.66
Contract VRT260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI39
IV0.69
Contract VRT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI39
IV1.58
Contract VRT270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI39
IV0.65
Contract VRT270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI39
IV0.66
Contract VRT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI39
IV0.75
Contract VRT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI39
IV0.67
Contract VRT261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI38
IV0.64
Contract VRT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI37
IV1.30
Contract VRT260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI37
IV0.63
Contract VRT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI37
IV0.71

Evidence context