Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 28 of 50
Contract VRT280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI37
IV0.66
Contract VRT260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume-
OI36
IV0.60
Contract VRT260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI36
IV0.64
Contract VRT260904C00435000
Side Call
Expiry4 Sep 2026
Strike435.00
Volume-
OI36
IV0.53
Contract VRT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI36
IV1.85
Contract VRT261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI36
IV0.59
Contract VRT261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI36
IV0.45
Contract VRT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI36
IV0.85
Contract VRT270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI36
IV0.64
Contract VRT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI36
IV0.67
Contract VRT260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume-
OI35
IV0.57
Contract VRT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI35
IV0.47
Contract VRT270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI35
IV0.66
Contract VRT270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI35
IV0.66
Contract VRT270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI35
IV0.64
Contract VRT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI34
IV1.47
Contract VRT260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI34
IV0.33
Contract VRT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI34
IV0.71
Contract VRT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI34
IV1.10
Contract VRT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI34
IV1.01
Contract VRT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI33
IV0.79
Contract VRT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI33
IV0.94
Contract VRT270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI33
IV0.65
Contract VRT260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume-
OI32
IV1.84
Contract VRT260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume-
OI32
IV0.62
Contract VRT260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI32
IV0.61
Contract VRT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI32
IV0.89
Contract VRT261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI32
IV0.63
Contract VRT261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI31
IV0.66
Contract VRT270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI31
IV0.65
Contract VRT281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume-
OI31
IV0.71
Contract VRT260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume-
OI30
IV1.24
Contract VRT260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI30
IV0.73
Contract VRT260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI30
IV0.68
Contract VRT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI30
IV0.65
Contract VRT261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI30
IV0.63
Contract VRT280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume-
OI30
IV0.72
Contract VRT281215P00240000
Side Put
Expiry15 Dec 2028
Strike240.00
Volume-
OI30
IV0.67
Contract VRT260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI29
IV0.97
Contract VRT260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI29
IV0.52

Evidence context