Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 29 of 50
Contract VRT260925P00285000
Side Put
Expiry25 Sep 2026
Strike285.00
Volume-
OI29
IV0.58
Contract VRT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI29
IV0.58
Contract VRT261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI29
IV0.64
Contract VRT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI29
IV0.79
Contract VRT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI28
IV1.70
Contract VRT260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI28
IV0.45
Contract VRT270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI28
IV0.62
Contract VRT260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI27
IV0.83
Contract VRT260828P00292500
Side Put
Expiry28 Aug 2026
Strike292.50
Volume-
OI27
IV0.58
Contract VRT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI27
IV0.68
Contract VRT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI27
IV1.08
Contract VRT270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI27
IV0.72
Contract VRT280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI27
IV0.67
Contract VRT281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume-
OI27
IV0.68
Contract VRT260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume-
OI26
IV1.65
Contract VRT260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI26
IV2.80
Contract VRT260828C00470000
Side Call
Expiry28 Aug 2026
Strike470.00
Volume-
OI26
IV0.76
Contract VRT260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume-
OI26
IV0.43
Contract VRT260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume-
OI26
IV0.61
Contract VRT280616C00440000
Side Call
Expiry16 Jun 2028
Strike440.00
Volume-
OI26
IV0.67
Contract VRT260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI25
IV0.71
Contract VRT261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI25
IV0.65
Contract VRT270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI25
IV0.65
Contract VRT281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI25
IV0.67
Contract VRT260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume-
OI24
IV2.36
Contract VRT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI24
IV1.55
Contract VRT260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI24
IV0.77
Contract VRT270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI24
IV0.67
Contract VRT280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume-
OI24
IV0.69
Contract VRT260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume-
OI23
IV1.49
Contract VRT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI23
IV0.76
Contract VRT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI23
IV0.72
Contract VRT280616C00300000
Side Call
Expiry16 Jun 2028
Strike300.00
Volume-
OI23
IV0.69
Contract VRT260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume-
OI22
IV0.73
Contract VRT260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume-
OI22
IV0.53
Contract VRT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI22
IV1.26
Contract VRT261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI22
IV0.64
Contract VRT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI22
IV1.12
Contract VRT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI22
IV1.28
Contract VRT260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI21
IV1.61

Evidence context