Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 30 of 50
Contract VRT260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI21
IV0.61
Contract VRT260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI21
IV0.57
Contract VRT260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI21
IV0.40
Contract VRT260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI21
IV0.62
Contract VRT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI21
IV0.56
Contract VRT261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI21
IV0.64
Contract VRT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI21
IV0.97
Contract VRT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI21
IV0.69
Contract VRT270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI21
IV0.64
Contract VRT270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI21
IV0.69
Contract VRT270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI21
IV0.65
Contract VRT280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI21
IV0.67
Contract VRT280616C00380000
Side Call
Expiry16 Jun 2028
Strike380.00
Volume-
OI21
IV0.68
Contract VRT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI20
IV1.88
Contract VRT260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume-
OI20
IV0.55
Contract VRT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI20
IV1.39
Contract VRT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI20
IV1.21
Contract VRT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI20
IV0.62
Contract VRT270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI20
IV0.73
Contract VRT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI20
IV0.72
Contract VRT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI20
IV0.75
Contract VRT260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI19
IV0.56
Contract VRT260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI19
IV0.65
Contract VRT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI19
IV0.74
Contract VRT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI19
IV1.72
Contract VRT260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume-
OI18
IV2.87
Contract VRT260814C00242500
Side Call
Expiry14 Aug 2026
Strike242.50
Volume-
OI18
IV2.23
Contract VRT260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume-
OI18
IV1.98
Contract VRT260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI18
IV0.66
Contract VRT260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI18
IV0.69
Contract VRT260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI18
IV0.66
Contract VRT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI18
IV1.78
Contract VRT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI18
IV0.82
Contract VRT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI18
IV0.75
Contract VRT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI18
IV0.67
Contract VRT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI18
IV0.70
Contract VRT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI18
IV0.89
Contract VRT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI18
IV0.81
Contract VRT281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume-
OI18
IV0.69
Contract VRT260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume-
OI17
IV0.55

Evidence context