Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 31 of 50
Contract VRT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI17
IV0.86
Contract VRT261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI17
IV0.68
Contract VRT270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI17
IV0.70
Contract VRT270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI17
IV0.70
Contract VRT270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI17
IV0.69
Contract VRT280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume-
OI17
IV0.71
Contract VRT281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI17
IV0.72
Contract VRT281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI17
IV0.69
Contract VRT260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI16
IV3.66
Contract VRT260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI16
IV2.62
Contract VRT260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI16
IV0.63
Contract VRT260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume-
OI16
IV0.67
Contract VRT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI16
IV1.33
Contract VRT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI16
IV0.72
Contract VRT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI16
IV0.74
Contract VRT261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI16
IV0.64
Contract VRT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI16
IV0.80
Contract VRT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI16
IV0.78
Contract VRT261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI16
IV0.63
Contract VRT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI16
IV1.52
Contract VRT270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI16
IV0.63
Contract VRT280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume-
OI16
IV0.70
Contract VRT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI15
IV1.64
Contract VRT260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI15
IV0.59
Contract VRT260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI15
IV0.61
Contract VRT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI15
IV1.74
Contract VRT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI15
IV1.52
Contract VRT260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI15
IV0.59
Contract VRT260925P00325000
Side Put
Expiry25 Sep 2026
Strike325.00
Volume-
OI15
IV0.57
Contract VRT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI15
IV0.98
Contract VRT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI15
IV1.10
Contract VRT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI15
IV1.08
Contract VRT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI15
IV0.69
Contract VRT270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI15
IV0.66
Contract VRT260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI14
IV2.81
Contract VRT260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI14
IV0.42
Contract VRT260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume-
OI14
IV0.57
Contract VRT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI14
IV1.17
Contract VRT270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI14
IV0.66
Contract VRT270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI14
IV0.68

Evidence context