Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 32 of 50
Contract VRT280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume-
OI14
IV0.67
Contract VRT280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume-
OI14
IV0.69
Contract VRT260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI13
IV2.66
Contract VRT260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume-
OI13
IV1.07
Contract VRT260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI13
IV0.01
Contract VRT260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI13
IV0.58
Contract VRT260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume-
OI13
IV0.69
Contract VRT260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI13
IV0.62
Contract VRT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI13
IV0.81
Contract VRT261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI13
IV0.71
Contract VRT261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI13
IV0.68
Contract VRT270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI13
IV1.81
Contract VRT270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI13
IV0.72
Contract VRT270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI13
IV0.68
Contract VRT280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume-
OI13
IV0.69
Contract VRT281215C00340000
Side Call
Expiry15 Dec 2028
Strike340.00
Volume-
OI13
IV0.68
Contract VRT260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI12
IV3.43
Contract VRT260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume-
OI12
IV2.02
Contract VRT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI12
IV1.72
Contract VRT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI12
IV0.82
Contract VRT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI12
IV0.79
Contract VRT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI12
IV0.81
Contract VRT270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI12
IV0.77
Contract VRT270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI12
IV0.74
Contract VRT270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI12
IV0.68
Contract VRT270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI12
IV0.70
Contract VRT270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI12
IV0.70
Contract VRT270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI12
IV0.72
Contract VRT280616P00440000
Side Put
Expiry16 Jun 2028
Strike440.00
Volume-
OI12
IV0.68
Contract VRT260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI11
IV0.58
Contract VRT260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI11
IV0.74
Contract VRT260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI11
IV0.64
Contract VRT260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI11
IV0.60
Contract VRT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI11
IV0.64
Contract VRT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI11
IV0.95
Contract VRT270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI11
IV0.64
Contract VRT270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI11
IV0.68
Contract VRT270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI11
IV0.65
Contract VRT270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI11
IV0.66
Contract VRT280616C00280000
Side Call
Expiry16 Jun 2028
Strike280.00
Volume-
OI11
IV0.69

Evidence context