Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 33 of 50
Contract VRT281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume-
OI11
IV0.70
Contract VRT260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI10
IV5.61
Contract VRT260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI10
IV4.35
Contract VRT260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume-
OI10
IV0.89
Contract VRT260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume-
OI10
IV0.52
Contract VRT260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume-
OI10
IV0.73
Contract VRT260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI10
IV1.02
Contract VRT260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI10
IV0.54
Contract VRT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI10
IV0.70
Contract VRT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI10
IV0.92
Contract VRT261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI10
IV0.64
Contract VRT261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI10
IV0.70
Contract VRT270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI10
IV1.43
Contract VRT270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI10
IV0.65
Contract VRT270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI10
IV0.71
Contract VRT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI10
IV0.70
Contract VRT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI10
IV0.72
Contract VRT280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI10
IV0.66
Contract VRT280616C00310000
Side Call
Expiry16 Jun 2028
Strike310.00
Volume-
OI10
IV0.68
Contract VRT281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI10
IV0.70
Contract VRT281215C00390000
Side Call
Expiry15 Dec 2028
Strike390.00
Volume-
OI10
IV0.68
Contract VRT260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume-
OI9
IV1.16
Contract VRT260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI9
IV0.47
Contract VRT260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI9
IV1.02
Contract VRT260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI9
IV0.84
Contract VRT260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI9
IV0.62
Contract VRT260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI9
IV0.83
Contract VRT260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI9
IV0.73
Contract VRT260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI9
IV0.62
Contract VRT261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI9
IV0.60
Contract VRT261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI9
IV0.64
Contract VRT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI9
IV0.82
Contract VRT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI9
IV0.66
Contract VRT270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI9
IV0.80
Contract VRT270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI9
IV0.66
Contract VRT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI9
IV0.75
Contract VRT281215P00230000
Side Put
Expiry15 Dec 2028
Strike230.00
Volume-
OI9
IV0.67
Contract VRT281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI9
IV0.70
Contract VRT260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume-
OI8
IV2.32
Contract VRT260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI8
IV1.15

Evidence context