Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

VRT most active options contracts

Page 34 of 50
Contract VRT260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI8
IV0.54
Contract VRT260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI8
IV0.56
Contract VRT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV1.74
Contract VRT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI8
IV0.73
Contract VRT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI8
IV0.80
Contract VRT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI8
IV0.75
Contract VRT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI8
IV0.73
Contract VRT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI8
IV1.21
Contract VRT270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI8
IV0.63
Contract VRT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI8
IV0.74
Contract VRT270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI8
IV0.66
Contract VRT280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI8
IV0.66
Contract VRT281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume-
OI8
IV0.67
Contract VRT260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume-
OI7
IV3.10
Contract VRT260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI7
IV2.19
Contract VRT260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI7
IV0.80
Contract VRT260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI7
IV0.78
Contract VRT260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI7
IV0.59
Contract VRT260925C00340000
Side Call
Expiry25 Sep 2026
Strike340.00
Volume-
OI7
IV0.61
Contract VRT260925C00345000
Side Call
Expiry25 Sep 2026
Strike345.00
Volume-
OI7
IV0.62
Contract VRT261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI7
IV0.60
Contract VRT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.61
Contract VRT261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI7
IV0.64
Contract VRT270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI7
IV1.04
Contract VRT270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI7
IV0.78
Contract VRT280616C00390000
Side Call
Expiry16 Jun 2028
Strike390.00
Volume-
OI7
IV0.68
Contract VRT280616C00400000
Side Call
Expiry16 Jun 2028
Strike400.00
Volume-
OI7
IV0.68
Contract VRT281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI7
IV0.68
Contract VRT281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI7
IV0.72
Contract VRT281215C00360000
Side Call
Expiry15 Dec 2028
Strike360.00
Volume-
OI7
IV0.68
Contract VRT260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI6
IV0.01
Contract VRT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV2.08
Contract VRT260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI6
IV0.56
Contract VRT260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume-
OI6
IV0.58
Contract VRT260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI6
IV0.62
Contract VRT260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume-
OI6
IV0.57
Contract VRT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI6
IV0.71
Contract VRT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.91
Contract VRT261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI6
IV0.64
Contract VRT270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI6
IV0.97

Evidence context