Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 35 of 40
Contract VRT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI19
IV1.26
Contract VRT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI19
IV0.00
Contract VRT270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI19
IV0.68
Contract VRT260814C00242500
Side Call
Expiry14 Aug 2026
Strike242.50
Volume1
OI18
IV0.00
Contract VRT260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume1
OI18
IV1.14
Contract VRT260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume1
OI18
IV0.60
Contract VRT260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume1
OI18
IV0.60
Contract VRT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI18
IV0.00
Contract VRT261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI18
IV0.62
Contract VRT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI18
IV0.75
Contract VRT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI18
IV0.90
Contract VRT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI18
IV0.85
Contract VRT260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume1
OI17
IV0.58
Contract VRT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI17
IV0.81
Contract VRT270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI17
IV0.70
Contract VRT260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume1
OI16
IV0.00
Contract VRT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI16
IV2.29
Contract VRT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI16
IV0.65
Contract VRT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI16
IV0.61
Contract VRT261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume1
OI16
IV0.60
Contract VRT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI16
IV1.23
Contract VRT270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI16
IV0.58
Contract VRT280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume1
OI16
IV0.73
Contract VRT281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume1
OI16
IV0.74
Contract VRT260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume1
OI15
IV0.59
Contract VRT260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume1
OI15
IV0.59
Contract VRT260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume1
OI15
IV0.52
Contract VRT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI15
IV0.00
Contract VRT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI15
IV0.00
Contract VRT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI15
IV2.94
Contract VRT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI15
IV0.87
Contract VRT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI15
IV1.06
Contract VRT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI15
IV0.68
Contract VRT260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume1
OI14
IV0.58
Contract VRT260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume1
OI14
IV0.53
Contract VRT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI14
IV0.00
Contract VRT260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI13
IV0.00
Contract VRT261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI13
IV0.69
Contract VRT261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume1
OI13
IV0.66
Contract VRT270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI13
IV0.00

Evidence context