Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 36 of 40
Contract VRT260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume1
OI12
IV1.99
Contract VRT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI12
IV0.93
Contract VRT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI12
IV0.86
Contract VRT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI12
IV0.93
Contract VRT270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI12
IV1.32
Contract VRT270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI12
IV0.66
Contract VRT270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI12
IV0.75
Contract VRT270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume1
OI12
IV0.78
Contract VRT260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume1
OI11
IV0.74
Contract VRT260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume1
OI11
IV0.62
Contract VRT260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume1
OI11
IV0.60
Contract VRT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI11
IV0.93
Contract VRT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI11
IV2.05
Contract VRT270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume1
OI11
IV0.55
Contract VRT280616C00280000
Side Call
Expiry16 Jun 2028
Strike280.00
Volume1
OI11
IV0.73
Contract VRT260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume1
OI10
IV1.36
Contract VRT260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume1
OI10
IV3.65
Contract VRT261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume1
OI10
IV0.54
Contract VRT261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume1
OI10
IV0.55
Contract VRT270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI10
IV1.75
Contract VRT270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI10
IV0.77
Contract VRT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI10
IV0.74
Contract VRT270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI10
IV0.76
Contract VRT280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI10
IV0.56
Contract VRT260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume1
OI9
IV3.81
Contract VRT260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume1
OI9
IV2.14
Contract VRT260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume1
OI9
IV0.63
Contract VRT260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume1
OI9
IV0.97
Contract VRT260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume1
OI9
IV0.93
Contract VRT260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume1
OI9
IV0.73
Contract VRT260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume1
OI9
IV0.56
Contract VRT261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume1
OI9
IV0.57
Contract VRT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI9
IV0.93
Contract VRT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI9
IV1.00
Contract VRT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI9
IV0.85
Contract VRT281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume1
OI9
IV0.75
Contract VRT260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume1
OI8
IV3.96
Contract VRT260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume1
OI8
IV1.16
Contract VRT260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume1
OI8
IV0.58
Contract VRT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI8
IV1.93

Evidence context