Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 37 of 40
Contract VRT260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume1
OI8
IV0.58
Contract VRT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI8
IV0.94
Contract VRT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI8
IV0.88
Contract VRT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI8
IV1.44
Contract VRT270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume1
OI8
IV0.55
Contract VRT260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume1
OI7
IV2.91
Contract VRT260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume1
OI7
IV2.00
Contract VRT260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume1
OI7
IV1.43
Contract VRT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI7
IV1.08
Contract VRT270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI7
IV1.77
Contract VRT270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI7
IV0.87
Contract VRT281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume1
OI7
IV0.62
Contract VRT281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume1
OI7
IV0.73
Contract VRT281215C00360000
Side Call
Expiry15 Dec 2028
Strike360.00
Volume1
OI7
IV0.72
Contract VRT260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume1
OI6
IV1.02
Contract VRT260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume1
OI6
IV4.71
Contract VRT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI6
IV2.17
Contract VRT270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI6
IV1.63
Contract VRT270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI6
IV1.36
Contract VRT270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI6
IV0.80
Contract VRT280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume1
OI6
IV0.77
Contract VRT281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume1
OI6
IV0.82
Contract VRT281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume1
OI6
IV0.74
Contract VRT281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume1
OI6
IV0.73
Contract VRT260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume1
OI5
IV3.62
Contract VRT260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume1
OI5
IV1.29
Contract VRT260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume1
OI5
IV0.74
Contract VRT260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume1
OI5
IV0.78
Contract VRT260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume1
OI5
IV0.52
Contract VRT260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume1
OI5
IV0.59
Contract VRT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI5
IV2.26
Contract VRT260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume1
OI4
IV5.67
Contract VRT260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume1
OI4
IV3.86
Contract VRT260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume1
OI4
IV0.60
Contract VRT260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume1
OI4
IV0.70
Contract VRT260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume1
OI4
IV0.58
Contract VRT260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume1
OI4
IV1.00
Contract VRT260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume1
OI4
IV0.52
Contract VRT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI4
IV2.47
Contract VRT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI4
IV1.42

Evidence context