Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 38 of 40
Contract VRT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI4
IV1.14
Contract VRT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI4
IV0.98
Contract VRT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI4
IV1.10
Contract VRT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI4
IV1.50
Contract VRT281215P00175000
Side Put
Expiry15 Dec 2028
Strike175.00
Volume1
OI4
IV0.61
Contract VRT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI3
IV1.64
Contract VRT260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume1
OI3
IV1.07
Contract VRT260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume1
OI3
IV1.09
Contract VRT260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume1
OI3
IV0.57
Contract VRT260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume1
OI3
IV0.84
Contract VRT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI3
IV0.87
Contract VRT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI3
IV1.04
Contract VRT261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI3
IV0.54
Contract VRT270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI3
IV0.83
Contract VRT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI3
IV0.83
Contract VRT270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume1
OI3
IV0.58
Contract VRT270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI3
IV0.68
Contract VRT270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume1
OI3
IV0.74
Contract VRT280616P00240000
Side Put
Expiry16 Jun 2028
Strike240.00
Volume1
OI3
IV0.60
Contract VRT260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume1
OI2
IV4.70
Contract VRT260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume1
OI2
IV4.08
Contract VRT260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume1
OI2
IV0.82
Contract VRT260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume1
OI2
IV1.72
Contract VRT260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume1
OI2
IV4.15
Contract VRT260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume1
OI2
IV4.78
Contract VRT260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume1
OI2
IV0.54
Contract VRT260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume1
OI2
IV0.68
Contract VRT260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume1
OI2
IV0.92
Contract VRT260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume1
OI2
IV1.16
Contract VRT260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume1
OI2
IV1.06
Contract VRT260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume1
OI2
IV1.14
Contract VRT260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume1
OI2
IV0.68
Contract VRT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI2
IV0.82
Contract VRT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI2
IV1.18
Contract VRT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI2
IV0.70
Contract VRT270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI2
IV0.79
Contract VRT270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI2
IV0.77
Contract VRT270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI2
IV0.74
Contract VRT281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume1
OI2
IV0.79
Contract VRT281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume1
OI2
IV0.76

Evidence context