Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 39 of 40
Contract VRT281215C00320000
Side Call
Expiry15 Dec 2028
Strike320.00
Volume1
OI2
IV0.72
Contract VRT260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI1
IV8.38
Contract VRT260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume1
OI1
IV5.41
Contract VRT260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume1
OI1
IV6.06
Contract VRT260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume1
OI1
IV6.01
Contract VRT260814C00232500
Side Call
Expiry14 Aug 2026
Strike232.50
Volume1
OI1
IV1.83
Contract VRT260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume1
OI1
IV2.65
Contract VRT260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume1
OI1
IV3.94
Contract VRT260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume1
OI1
IV4.04
Contract VRT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV2.98
Contract VRT260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI1
IV2.11
Contract VRT260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume1
OI1
IV1.95
Contract VRT260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume1
OI1
IV1.71
Contract VRT260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume1
OI1
IV1.51
Contract VRT260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume1
OI1
IV1.32
Contract VRT260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume1
OI1
IV2.04
Contract VRT260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume1
OI1
IV1.48
Contract VRT260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume1
OI1
IV1.38
Contract VRT260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume1
OI1
IV1.06
Contract VRT260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume1
OI1
IV0.97
Contract VRT260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume1
OI1
IV0.79
Contract VRT260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume1
OI1
IV1.08
Contract VRT260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume1
OI1
IV0.96
Contract VRT260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI1
IV0.64
Contract VRT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI1
IV1.16
Contract VRT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI1
IV1.02
Contract VRT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI1
IV0.77
Contract VRT261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume1
OI1
IV0.59
Contract VRT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI1
IV1.20
Contract VRT261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume1
OI1
IV0.64
Contract VRT270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI1
IV1.36
Contract VRT270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI1
IV0.67
Contract VRT270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI1
IV0.80
Contract VRT280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume1
OI1
IV0.82
Contract VRT280616P00270000
Side Put
Expiry16 Jun 2028
Strike270.00
Volume1
OI1
IV0.58
Contract VRT280616P00340000
Side Put
Expiry16 Jun 2028
Strike340.00
Volume1
OI1
IV0.56
Contract VRT281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume1
OI1
IV0.62
Contract VRT281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume1
OI1
IV0.76
Contract VRT260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume1
OI-
IV1.41
Contract VRT260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume1
OI-
IV1.62

Evidence context