Contract Tape

VRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRT most active options contracts

Page 40 of 40
Contract VRT260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume1
OI-
IV2.06
Contract VRT260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume1
OI-
IV2.19
Contract VRT260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume1
OI-
IV3.17
Contract VRT260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume1
OI-
IV3.72
Contract VRT260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume1
OI-
IV3.86
Contract VRT260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume1
OI-
IV3.96
Contract VRT260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume1
OI-
IV5.00
Contract VRT260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI-
IV1.85
Contract VRT260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume1
OI-
IV1.93
Contract VRT260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI-
IV1.99
Contract VRT260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume1
OI-
IV2.09
Contract VRT260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI-
IV1.41
Contract VRT260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume1
OI-
IV0.91
Contract VRT260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume1
OI-
IV1.01
Contract VRT260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume1
OI-
IV1.09
Contract VRT260828P00435000
Side Put
Expiry28 Aug 2026
Strike435.00
Volume1
OI-
IV1.11
Contract VRT260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume1
OI-
IV0.69
Contract VRT260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume1
OI-
IV1.24
Contract VRT260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume1
OI-
IV0.86
Contract VRT260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume1
OI-
IV0.84
Contract VRT260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume1
OI-
IV0.95
Contract VRT260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume1
OI-
IV1.28
Contract VRT260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume1
OI-
IV1.23
Contract VRT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.50
Contract VRT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.50
Contract VRT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.00
Contract VRT260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume1
OI-
IV0.68
Contract VRT260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI-
IV0.73
Contract VRT260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI-
IV0.77
Contract VRT260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume1
OI-
IV0.80
Contract VRT260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume1
OI-
IV1.04
Contract VRT261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume1
OI-
IV0.65
Contract VRT261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume1
OI-
IV0.68
Contract VRT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI-
IV0.50
Contract VRT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI-
IV0.00
Contract VRT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.50
Contract VRT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI-
IV0.50
Contract VRT270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume1
OI-
IV0.00
Contract VRT280616P00280000
Side Put
Expiry16 Jun 2028
Strike280.00
Volume1
OI-
IV0.58
Contract VRT281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume1
OI-
IV0.80

Evidence context